| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2016 | INR | 5.54 | 5.56 | 5.54 | 5.56 | 5.56 | +0.26 (+4.91%) | 2,465 |
| 7 Dec 2016 | INR | 5.29 | 5.3 | 5.1 | 5.3 | 5.3 | +0.25 (+4.95%) | 1,312 |
| 6 Dec 2016 | INR | 5.49 | 5.49 | 5.01 | 5.05 | 5.05 | -0.19 (-3.63%) | 3,600 |
| 5 Dec 2016 | INR | 4.85 | 5.25 | 4.85 | 5.24 | 5.24 | +0.23 (+4.59%) | 4,785 |
| 2 Dec 2016 | INR | 5.11 | 5.35 | 5.01 | 5.01 | 5.01 | -0.1 (-1.96%) | 1,685 |
| 1 Dec 2016 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.2 (+4.07%) | 1,815 |
| 30 Nov 2016 | INR | 4.8 | 5 | 4.56 | 4.91 | 4.91 | +0.11 (+2.29%) | 5,565 |
| 29 Nov 2016 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.05 (+1.05%) | 300 |
| 28 Nov 2016 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.1 (-2.06%) | 100 |
| 25 Nov 2016 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 200 |
| 24 Nov 2016 | INR | 5.05 | 5.05 | 5.04 | 5.05 | 5.05 | +0.19 (+3.91%) | 1,550 |
| 23 Nov 2016 | INR | 5 | 5 | 4.85 | 4.86 | 4.86 | -0.24 (-4.71%) | 5,000 |
| 22 Nov 2016 | INR | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | -0.25 (-4.67%) | 1,695 |
| 21 Nov 2016 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.28 (-4.97%) | 1 |
| 18 Nov 2016 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 2,700 |
| 17 Nov 2016 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 100 |
| 15 Nov 2016 | INR | 6.25 | 6.25 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 670 |
| 11 Nov 2016 | INR | 6.25 | 6.25 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 1,500 |
| 10 Nov 2016 | INR | 6.69 | 6.69 | 6.55 | 6.55 | 6.55 | +0.15 (+2.34%) | 300 |
| 9 Nov 2016 | INR | 6.55 | 6.58 | 6.3 | 6.4 | 6.4 | +0.13 (+2.07%) | 3,090 |
| 8 Nov 2016 | INR | 6.5 | 6.5 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 11,485 |
| 7 Nov 2016 | INR | 6.13 | 6.72 | 6.13 | 6.6 | 6.6 | +0.18 (+2.80%) | 6,075 |
| 4 Nov 2016 | INR | 6.98 | 6.98 | 6.35 | 6.42 | 6.42 | -0.24 (-3.60%) | 5,250 |
| 3 Nov 2016 | INR | 6.66 | 7.25 | 6.65 | 6.66 | 6.66 | -0.34 (-4.86%) | 2,409 |
| 2 Nov 2016 | INR | 6.36 | 7 | 6.36 | 7 | 7 | +0.33 (+4.95%) | 18,133 |
| 1 Nov 2016 | INR | 6.55 | 6.78 | 6.26 | 6.67 | 6.67 | +0.47 (+7.58%) | 4,755 |
| 28 Oct 2016 | INR | 6.13 | 6.32 | 6.13 | 6.2 | 6.2 | -0.25 (-3.88%) | 5,172 |
| 27 Oct 2016 | INR | 5.93 | 6.45 | 5.89 | 6.45 | 6.45 | +0.25 (+4.03%) | 2,300 |
| 26 Oct 2016 | INR | 6.5 | 6.5 | 6.05 | 6.2 | 6.2 | -0.14 (-2.21%) | 9,325 |
