| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2016 | INR | 5.76 | 6.34 | 5.76 | 6.34 | 6.34 | +0.3 (+4.97%) | 8,415 |
| 24 Oct 2016 | INR | 6.04 | 6.04 | 5.54 | 6.04 | 6.04 | +0.28 (+4.86%) | 4,800 |
| 21 Oct 2016 | INR | 5.76 | 5.76 | 5.41 | 5.76 | 5.76 | +0.12 (+2.13%) | 10,389 |
| 20 Oct 2016 | INR | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | +0.26 (+4.83%) | 9,208 |
| 19 Oct 2016 | INR | 5.14 | 5.38 | 5.14 | 5.38 | 5.38 | +0.24 (+4.67%) | 11,636 |
| 18 Oct 2016 | INR | 4.9 | 5.14 | 4.67 | 5.14 | 5.14 | +0.24 (+4.90%) | 7,642 |
| 17 Oct 2016 | INR | 4.61 | 4.99 | 4.61 | 4.9 | 4.9 | +0.1 (+2.08%) | 4,700 |
| 14 Oct 2016 | INR | 4.73 | 5.09 | 4.73 | 4.8 | 4.8 | -0.17 (-3.42%) | 8,671 |
| 13 Oct 2016 | INR | 4.63 | 4.97 | 4.63 | 4.97 | 4.97 | +0.1 (+2.05%) | 5,620 |
| 10 Oct 2016 | INR | 4.71 | 5.16 | 4.71 | 4.87 | 4.87 | -0.08 (-1.62%) | 5,758 |
| 7 Oct 2016 | INR | 4.8 | 4.95 | 4.71 | 4.95 | 4.95 | 0.0 (0.0%) | 3,510 |
| 6 Oct 2016 | INR | 4.8 | 4.95 | 4.72 | 4.95 | 4.95 | +0.04 (+0.81%) | 738 |
| 5 Oct 2016 | INR | 5.17 | 5.17 | 4.71 | 4.91 | 4.91 | -0.04 (-0.81%) | 18,504 |
| 4 Oct 2016 | INR | 4.97 | 4.97 | 4.52 | 4.95 | 4.95 | +0.2 (+4.21%) | 4,729 |
| 3 Oct 2016 | INR | 5.19 | 5.19 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 10,745 |
| 30 Sep 2016 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.22 (+4.60%) | 750 |
| 29 Sep 2016 | INR | 5 | 5 | 4.78 | 4.78 | 4.78 | -0.22 (-4.40%) | 2,888 |
| 28 Sep 2016 | INR | 5.3 | 5.3 | 4.88 | 5 | 5 | -0.1 (-1.96%) | 6,150 |
| 27 Sep 2016 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 3,591 |
| 26 Sep 2016 | INR | 5.01 | 5.1 | 5.01 | 5.1 | 5.1 | -0.07 (-1.35%) | 1,000 |
| 23 Sep 2016 | INR | 4.82 | 5.19 | 4.82 | 5.17 | 5.17 | +0.12 (+2.38%) | 2,950 |
| 22 Sep 2016 | INR | 4.85 | 5.17 | 4.72 | 5.05 | 5.05 | +0.1 (+2.02%) | 3,250 |
| 21 Sep 2016 | INR | 5.23 | 5.25 | 4.77 | 4.95 | 4.95 | -0.05 (-1%) | 5,250 |
| 20 Sep 2016 | INR | 5.2 | 5.2 | 5 | 5 | 5 | -0.21 (-4.03%) | 3,100 |
| 19 Sep 2016 | INR | 5.45 | 5.45 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 1,700 |
| 16 Sep 2016 | INR | 5.25 | 5.48 | 5 | 5.48 | 5.48 | +0.22 (+4.18%) | 34,841 |
| 15 Sep 2016 | INR | 5.7 | 5.7 | 5.26 | 5.26 | 5.26 | -0.25 (-4.54%) | 200 |
| 14 Sep 2016 | INR | 5.15 | 5.51 | 5.15 | 5.51 | 5.51 | +0.26 (+4.95%) | 5,700 |
| 12 Sep 2016 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 500 |
| 9 Sep 2016 | INR | 5.56 | 5.56 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,750 |
