| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2016 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.23 (-4.16%) | 400 |
| 7 Sep 2016 | INR | 5.5 | 5.53 | 5.25 | 5.53 | 5.53 | +0.26 (+4.93%) | 2,330 |
| 6 Sep 2016 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.25 (+4.98%) | 7,253 |
| 2 Sep 2016 | INR | 5 | 5.02 | 5 | 5.02 | 5.02 | +0.23 (+4.80%) | 2,700 |
| 1 Sep 2016 | INR | 5 | 5 | 4.66 | 4.79 | 4.79 | -0.11 (-2.24%) | 19,141 |
| 31 Aug 2016 | INR | 4.55 | 4.9 | 4.55 | 4.9 | 4.9 | +0.2 (+4.26%) | 1,775 |
| 30 Aug 2016 | INR | 4.93 | 4.93 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 1,650 |
| 29 Aug 2016 | INR | 4.5 | 4.9 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 6,463 |
| 26 Aug 2016 | INR | 4.91 | 4.91 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 750 |
| 25 Aug 2016 | INR | 4.68 | 5.1 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 1,637 |
| 24 Aug 2016 | INR | 5.05 | 5.06 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 3,200 |
| 23 Aug 2016 | INR | 4.75 | 4.9 | 4.65 | 4.9 | 4.9 | +0.05 (+1.03%) | 5,880 |
| 22 Aug 2016 | INR | 5.2 | 5.2 | 4.75 | 4.85 | 4.85 | -0.14 (-2.81%) | 7,736 |
| 19 Aug 2016 | INR | 5.02 | 5.02 | 4.7 | 4.99 | 4.99 | +0.14 (+2.89%) | 4,046 |
| 18 Aug 2016 | INR | 5.14 | 5.14 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 2,550 |
| 17 Aug 2016 | INR | 4.91 | 5.1 | 4.88 | 5.1 | 5.1 | -0.03 (-0.58%) | 3,000 |
| 16 Aug 2016 | INR | 4.85 | 5.19 | 4.8 | 5.13 | 5.13 | +0.08 (+1.58%) | 9,070 |
| 12 Aug 2016 | INR | 4.8 | 5.1 | 4.8 | 5.05 | 5.05 | +0.05 (+1%) | 4,220 |
| 11 Aug 2016 | INR | 4.81 | 5 | 4.74 | 5 | 5 | +0.09 (+1.83%) | 16,270 |
| 10 Aug 2016 | INR | 5.1 | 5.1 | 4.91 | 4.91 | 4.91 | -0.19 (-3.73%) | 600 |
| 9 Aug 2016 | INR | 5.1 | 5.1 | 4.82 | 5.1 | 5.1 | +0.06 (+1.19%) | 3,075 |
| 8 Aug 2016 | INR | 5.05 | 5.28 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 9,320 |
| 5 Aug 2016 | INR | 5.1 | 5.2 | 5 | 5.04 | 5.04 | -0.15 (-2.89%) | 5,846 |
| 4 Aug 2016 | INR | 5.1 | 5.3 | 5.05 | 5.19 | 5.19 | -0.11 (-2.08%) | 4,686 |
| 3 Aug 2016 | INR | 5 | 5.35 | 5 | 5.3 | 5.3 | +0.17 (+3.31%) | 5,773 |
| 2 Aug 2016 | INR | 5.61 | 5.61 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 5,019 |
| 1 Aug 2016 | INR | 5.2 | 5.47 | 5.01 | 5.39 | 5.39 | +0.13 (+2.47%) | 9,325 |
| 29 Jul 2016 | INR | 5.22 | 5.3 | 5.2 | 5.26 | 5.26 | -0.13 (-2.41%) | 3,720 |
| 28 Jul 2016 | INR | 5.05 | 5.56 | 5.04 | 5.39 | 5.39 | +0.09 (+1.70%) | 14,281 |
| 27 Jul 2016 | INR | 5.24 | 5.5 | 5.24 | 5.3 | 5.3 | -0.2 (-3.64%) | 6,020 |
