| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2016 | INR | 5.45 | 5.9 | 5.34 | 5.5 | 5.5 | -0.12 (-2.14%) | 2,705 |
| 25 Jul 2016 | INR | 5.9 | 5.9 | 5.51 | 5.62 | 5.62 | -0.18 (-3.10%) | 2,820 |
| 22 Jul 2016 | INR | 5.51 | 5.8 | 5.51 | 5.8 | 5.8 | 0.0 (0.0%) | 1,300 |
| 21 Jul 2016 | INR | 5.9 | 5.9 | 5.37 | 5.8 | 5.8 | +0.15 (+2.65%) | 2,971 |
| 20 Jul 2016 | INR | 5.88 | 5.88 | 5.65 | 5.65 | 5.65 | +0.05 (+0.89%) | 650 |
| 19 Jul 2016 | INR | 5.64 | 5.64 | 5.22 | 5.6 | 5.6 | +0.15 (+2.75%) | 1,811 |
| 18 Jul 2016 | INR | 5.45 | 5.46 | 5.04 | 5.45 | 5.45 | +0.25 (+4.81%) | 4,670 |
| 15 Jul 2016 | INR | 5.68 | 5.68 | 5.16 | 5.2 | 5.2 | -0.23 (-4.24%) | 9,660 |
| 14 Jul 2016 | INR | 5.89 | 5.89 | 5.42 | 5.43 | 5.43 | -0.27 (-4.74%) | 8,300 |
| 13 Jul 2016 | INR | 6.1 | 6.1 | 5.68 | 5.7 | 5.7 | -0.27 (-4.52%) | 5,730 |
| 12 Jul 2016 | INR | 6.13 | 6.13 | 5.55 | 5.97 | 5.97 | +0.13 (+2.23%) | 10,425 |
| 11 Jul 2016 | INR | 5.89 | 5.89 | 5.49 | 5.84 | 5.84 | +0.22 (+3.91%) | 10,325 |
| 8 Jul 2016 | INR | 5.6 | 5.62 | 5.1 | 5.62 | 5.62 | +0.26 (+4.85%) | 21,450 |
| 7 Jul 2016 | INR | 5.35 | 5.37 | 5 | 5.36 | 5.36 | +0.24 (+4.69%) | 19,106 |
| 5 Jul 2016 | INR | 5.2 | 5.5 | 5.03 | 5.12 | 5.12 | -0.17 (-3.21%) | 15,150 |
| 4 Jul 2016 | INR | 5.6 | 5.6 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 4,840 |
| 1 Jul 2016 | INR | 5.8 | 5.8 | 5.48 | 5.56 | 5.56 | -0.2 (-3.47%) | 11,220 |
| 30 Jun 2016 | INR | 6.1 | 6.19 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 19,300 |
| 29 Jun 2016 | INR | 6 | 6.3 | 5.7 | 6.06 | 6.06 | +0.06 (+1%) | 7,510 |
| 28 Jun 2016 | INR | 6.28 | 6.28 | 5.85 | 6 | 6 | -0.15 (-2.44%) | 6,912 |
| 27 Jun 2016 | INR | 6 | 6.15 | 6 | 6.15 | 6.15 | +0.16 (+2.67%) | 410 |
| 24 Jun 2016 | INR | 6.05 | 6.05 | 5.53 | 5.99 | 5.99 | +0.19 (+3.28%) | 4,176 |
| 23 Jun 2016 | INR | 5.94 | 5.94 | 5.47 | 5.8 | 5.8 | +0.14 (+2.47%) | 1,462 |
| 22 Jun 2016 | INR | 5.67 | 6.14 | 5.66 | 5.66 | 5.66 | -0.29 (-4.87%) | 6,170 |
| 21 Jun 2016 | INR | 6.49 | 6.49 | 5.93 | 5.95 | 5.95 | -0.29 (-4.65%) | 4,045 |
| 20 Jun 2016 | INR | 6.3 | 6.3 | 5.74 | 6.24 | 6.24 | +0.24 (+4%) | 1,025 |
| 17 Jun 2016 | INR | 5.88 | 6.4 | 5.88 | 6 | 6 | -0.15 (-2.44%) | 2,169 |
| 16 Jun 2016 | INR | 5.75 | 6.3 | 5.7 | 6.15 | 6.15 | +0.15 (+2.50%) | 9,392 |
| 15 Jun 2016 | INR | 5.79 | 6.07 | 5.51 | 6 | 6 | +0.21 (+3.63%) | 16,981 |
| 14 Jun 2016 | INR | 6 | 6 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 2,547 |
