Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2016 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 6.15 | 6.15 | 5.57 | 6.09 | 6.09 | +0.23 (+3.92%) | 8,473 |
9 Jun 2016 | INR | 6.39 | 6.39 | 5.86 | 5.86 | 5.86 | -0.29 (-4.72%) | 1,994 |
8 Jun 2016 | INR | 6.78 | 6.78 | 6.15 | 6.15 | 6.15 | -0.32 (-4.95%) | 1,497 |
7 Jun 2016 | INR | 6.65 | 6.65 | 6.14 | 6.47 | 6.47 | +0.03 (+0.47%) | 2,035 |
6 Jun 2016 | INR | 6.57 | 6.57 | 6 | 6.44 | 6.44 | +0.15 (+2.38%) | 1,419 |
3 Jun 2016 | INR | 6.58 | 6.62 | 6 | 6.29 | 6.29 | -0.02 (-0.32%) | 13,928 |
2 Jun 2016 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.27 (-4.10%) | 201 |
1 Jun 2016 | INR | 6.58 | 6.58 | 6.56 | 6.58 | 6.58 | +0.31 (+4.94%) | 5,777 |
31 May 2016 | INR | 6.78 | 6.78 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 1,255 |
30 May 2016 | INR | 6.99 | 7.23 | 6.6 | 6.6 | 6.6 | -0.31 (-4.49%) | 4,249 |
27 May 2016 | INR | 7.19 | 7.19 | 6.52 | 6.91 | 6.91 | +0.05 (+0.73%) | 15,233 |
26 May 2016 | INR | 7.57 | 7.57 | 6.86 | 6.86 | 6.86 | -0.36 (-4.99%) | 1,027 |
25 May 2016 | INR | 7.6 | 7.6 | 7.22 | 7.22 | 7.22 | -0.38 (-5%) | 1,207 |
24 May 2016 | INR | 7.99 | 7.99 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 9,734 |
23 May 2016 | INR | 7.94 | 8.04 | 7.56 | 7.99 | 7.99 | +0.05 (+0.63%) | 4,257 |
20 May 2016 | INR | 7.97 | 7.98 | 7.22 | 7.94 | 7.94 | +0.34 (+4.47%) | 6,554 |
19 May 2016 | INR | 7.8 | 8.04 | 7.41 | 7.6 | 7.6 | -0.2 (-2.56%) | 2,011 |
18 May 2016 | INR | 8 | 8 | 7.6 | 7.8 | 7.8 | -0.2 (-2.50%) | 253 |
17 May 2016 | INR | 8.04 | 8.04 | 7.65 | 8 | 8 | -0.04 (-0.50%) | 2,123 |
16 May 2016 | INR | 8.04 | 8.04 | 8.03 | 8.04 | 8.04 | 0.0 (0.0%) | 4,572 |
13 May 2016 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0 (0.0%) | 3,503 |
12 May 2016 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.02 (+0.25%) | 1,007 |
11 May 2016 | INR | 8 | 8.02 | 8 | 8.02 | 8.02 | +0.38 (+4.97%) | 980 |
10 May 2016 | INR | 7.69 | 7.69 | 7 | 7.64 | 7.64 | +0.31 (+4.23%) | 13,529 |
9 May 2016 | INR | 7 | 7.33 | 7 | 7.33 | 7.33 | +0.34 (+4.86%) | 21,752 |
6 May 2016 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 2,000 |
5 May 2016 | INR | 6.88 | 6.9 | 6.88 | 6.9 | 6.9 | +0.32 (+4.86%) | 2,400 |
4 May 2016 | INR | 6.58 | 6.58 | 6.57 | 6.58 | 6.58 | +0.31 (+4.94%) | 3,831 |
3 May 2016 | INR | 6.23 | 6.27 | 6.23 | 6.27 | 6.27 | +0.29 (+4.85%) | 3,740 |