| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2016 | INR | 5.61 | 6.08 | 5.61 | 5.98 | 5.98 | +0.15 (+2.57%) | 300 |
| 29 Apr 2016 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 1,000 |
| 28 Apr 2016 | INR | 5.18 | 5.56 | 5.18 | 5.56 | 5.56 | +0.26 (+4.91%) | 960 |
| 27 Apr 2016 | INR | 5.6 | 5.6 | 5.09 | 5.3 | 5.3 | -0.04 (-0.75%) | 4,501 |
| 26 Apr 2016 | INR | 5.5 | 5.77 | 5.3 | 5.34 | 5.34 | -0.16 (-2.91%) | 4,647 |
| 25 Apr 2016 | INR | 5.4 | 5.67 | 5.21 | 5.5 | 5.5 | +0.1 (+1.85%) | 2,650 |
| 22 Apr 2016 | INR | 5.73 | 5.73 | 5.21 | 5.4 | 5.4 | -0.06 (-1.10%) | 2,718 |
| 21 Apr 2016 | INR | 5.4 | 5.8 | 5.35 | 5.46 | 5.46 | -0.17 (-3.02%) | 7,349 |
| 20 Apr 2016 | INR | 5.67 | 5.67 | 5.63 | 5.63 | 5.63 | -0.29 (-4.90%) | 3,700 |
| 18 Apr 2016 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.25 (-4.05%) | 100 |
| 13 Apr 2016 | INR | 6.1 | 6.3 | 6.1 | 6.17 | 6.17 | -0.13 (-2.06%) | 2,850 |
| 12 Apr 2016 | INR | 5.87 | 6.3 | 5.8 | 6.3 | 6.3 | +0.2 (+3.28%) | 9,351 |
| 11 Apr 2016 | INR | 5.87 | 6.19 | 5.87 | 6.1 | 6.1 | 0.0 (0.0%) | 455 |
| 8 Apr 2016 | INR | 6.18 | 6.18 | 6.1 | 6.1 | 6.1 | +0.17 (+2.87%) | 3,652 |
| 7 Apr 2016 | INR | 6.29 | 6.29 | 5.85 | 5.93 | 5.93 | -0.07 (-1.17%) | 4,120 |
| 6 Apr 2016 | INR | 6 | 6 | 6 | 6 | 6 | +0.24 (+4.17%) | 700 |
| 5 Apr 2016 | INR | 6 | 6 | 5.76 | 5.76 | 5.76 | -0.22 (-3.68%) | 2,784 |
| 4 Apr 2016 | INR | 5.98 | 5.98 | 5.61 | 5.98 | 5.98 | +0.26 (+4.55%) | 2,030 |
| 1 Apr 2016 | INR | 6 | 6.23 | 5.72 | 5.72 | 5.72 | -0.05 (-0.87%) | 1,334 |
| 31 Mar 2016 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.23 (-3.83%) | 200 |
| 30 Mar 2016 | INR | 5.6 | 6.25 | 5.5 | 6 | 6 | -0.09 (-1.48%) | 13,134 |
| 29 Mar 2016 | INR | 5.7 | 6.3 | 5.7 | 6.09 | 6.09 | -0.18 (-2.87%) | 1,595 |
| 28 Mar 2016 | INR | 6.6 | 6.6 | 6.1 | 6.27 | 6.27 | +0.11 (+1.79%) | 670 |
| 23 Mar 2016 | INR | 7.4 | 7.4 | 6.13 | 6.16 | 6.16 | -0.65 (-9.54%) | 43,590 |
| 22 Mar 2016 | INR | 7.49 | 7.49 | 6.81 | 6.81 | 6.81 | -0.32 (-4.49%) | 600 |
| 21 Mar 2016 | INR | 7.2 | 7.6 | 6.77 | 7.13 | 7.13 | -0.27 (-3.65%) | 2,526 |
| 18 Mar 2016 | INR | 7.89 | 7.89 | 7.3 | 7.4 | 7.4 | -0.26 (-3.39%) | 5,968 |
| 17 Mar 2016 | INR | 8.23 | 8.23 | 7.32 | 7.66 | 7.66 | +0.07 (+0.92%) | 2,961 |
| 16 Mar 2016 | INR | 7.47 | 7.88 | 7.27 | 7.59 | 7.59 | -0.41 (-5.13%) | 6,729 |
| 15 Mar 2016 | INR | 7.53 | 8.05 | 7.2 | 8 | 8 | +0.03 (+0.38%) | 15,842 |
