| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2016 | INR | 7.55 | 8.23 | 7.3 | 7.97 | 7.97 | -0.09 (-1.12%) | 6,002 |
| 11 Mar 2016 | INR | 8 | 8.39 | 7.55 | 8.06 | 8.06 | -0.04 (-0.49%) | 5,507 |
| 10 Mar 2016 | INR | 7.43 | 8.2 | 7.43 | 8.1 | 8.1 | -0.1 (-1.22%) | 602 |
| 9 Mar 2016 | INR | 8.2 | 8.2 | 7.55 | 8.2 | 8.2 | +0.2 (+2.50%) | 1,735 |
| 8 Mar 2016 | INR | 8.48 | 8.48 | 8 | 8 | 8 | +0.25 (+3.23%) | 1,591 |
| 4 Mar 2016 | INR | 7.95 | 7.95 | 7.23 | 7.75 | 7.75 | +0.07 (+0.91%) | 2,705 |
| 3 Mar 2016 | INR | 7.6 | 7.68 | 7.6 | 7.68 | 7.68 | +0.36 (+4.92%) | 850 |
| 2 Mar 2016 | INR | 7 | 7.35 | 7 | 7.32 | 7.32 | +0.32 (+4.57%) | 2,552 |
| 1 Mar 2016 | INR | 6.81 | 7.3 | 6.81 | 7 | 7 | 0.0 (0.0%) | 1,266 |
| 29 Feb 2016 | INR | 7 | 7.19 | 7 | 7 | 7 | +0.14 (+2.04%) | 6,879 |
| 26 Feb 2016 | INR | 6.8 | 6.89 | 6.65 | 6.86 | 6.86 | -0.14 (-2.00%) | 1,870 |
| 25 Feb 2016 | INR | 7.18 | 7.18 | 7 | 7 | 7 | +0.16 (+2.34%) | 1,300 |
| 24 Feb 2016 | INR | 6.75 | 6.84 | 6.32 | 6.84 | 6.84 | +0.32 (+4.91%) | 4,541 |
| 23 Feb 2016 | INR | 6.9 | 6.9 | 6.49 | 6.52 | 6.52 | -0.31 (-4.54%) | 11,234 |
| 22 Feb 2016 | INR | 7.34 | 7.34 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 12,069 |
| 19 Feb 2016 | INR | 7.31 | 7.5 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 14,000 |
| 18 Feb 2016 | INR | 7.5 | 7.66 | 7.41 | 7.55 | 7.55 | -0.1 (-1.31%) | 3,692 |
| 17 Feb 2016 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.41 (-5.09%) | 150 |
| 16 Feb 2016 | INR | 9.42 | 9.42 | 8 | 8.06 | 8.06 | -0.54 (-6.28%) | 4,533 |
| 15 Feb 2016 | INR | 9.19 | 9.19 | 8.25 | 8.6 | 8.6 | -0.11 (-1.26%) | 2,950 |
| 12 Feb 2016 | INR | 9 | 9.59 | 8.02 | 8.71 | 8.71 | -0.2 (-2.24%) | 6,038 |
| 11 Feb 2016 | INR | 10.4 | 10.4 | 8.91 | 8.91 | 8.91 | -0.98 (-9.91%) | 201 |
| 10 Feb 2016 | INR | 10.15 | 10.15 | 9.15 | 9.89 | 9.89 | -0.26 (-2.56%) | 1,403 |
| 9 Feb 2016 | INR | 10.23 | 10.23 | 9.01 | 10.15 | 10.15 | +0.73 (+7.75%) | 316 |
| 8 Feb 2016 | INR | 10.44 | 10.44 | 9.16 | 9.42 | 9.42 | -0.37 (-3.78%) | 623 |
| 5 Feb 2016 | INR | 9.95 | 9.95 | 9.79 | 9.79 | 9.79 | +0.58 (+6.30%) | 3,140 |
| 4 Feb 2016 | INR | 9.64 | 9.64 | 8.85 | 9.21 | 9.21 | -0.1 (-1.07%) | 5,397 |
| 3 Feb 2016 | INR | 9.6 | 9.6 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 1,003 |
| 2 Feb 2016 | INR | 10.38 | 10.38 | 9.5 | 9.8 | 9.8 | -0.13 (-1.31%) | 3,072 |
| 1 Feb 2016 | INR | 9.89 | 9.97 | 9.15 | 9.93 | 9.93 | +0.43 (+4.53%) | 5,834 |
