| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2016 | INR | 9.9 | 9.9 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 1,602 |
| 28 Jan 2016 | INR | 9.98 | 9.98 | 9.21 | 9.5 | 9.5 | -0.14 (-1.45%) | 1,903 |
| 27 Jan 2016 | INR | 9.88 | 9.88 | 9.64 | 9.64 | 9.64 | +0.19 (+2.01%) | 702 |
| 25 Jan 2016 | INR | 10.1 | 10.1 | 9.4 | 9.45 | 9.45 | -0.22 (-2.28%) | 3,877 |
| 22 Jan 2016 | INR | 9.5 | 9.72 | 9.13 | 9.67 | 9.67 | +0.41 (+4.43%) | 9,980 |
| 21 Jan 2016 | INR | 9.9 | 9.9 | 9.26 | 9.26 | 9.26 | -0.43 (-4.44%) | 2,502 |
| 20 Jan 2016 | INR | 10.5 | 10.5 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 157 |
| 19 Jan 2016 | INR | 10.78 | 10.78 | 9.92 | 10.2 | 10.2 | -0.24 (-2.30%) | 7,515 |
| 18 Jan 2016 | INR | 10.35 | 11.48 | 10.13 | 10.44 | 10.44 | -0.81 (-7.20%) | 97,685 |
| 15 Jan 2016 | INR | 10.56 | 11.92 | 10.56 | 11.25 | 11.25 | -0.27 (-2.34%) | 63,824 |
| 14 Jan 2016 | INR | 11.82 | 12.37 | 11.52 | 11.52 | 11.52 | -1.27 (-9.93%) | 16,615 |
| 13 Jan 2016 | INR | 14 | 14 | 12.54 | 12.79 | 12.79 | -1.14 (-8.18%) | 9,105 |
| 12 Jan 2016 | INR | 14.47 | 14.47 | 13.01 | 13.93 | 13.93 | +0.36 (+2.65%) | 9,231 |
| 11 Jan 2016 | INR | 13.05 | 14.74 | 13.05 | 13.57 | 13.57 | -0.41 (-2.93%) | 2,473 |
| 8 Jan 2016 | INR | 13.5 | 14.45 | 13.35 | 13.98 | 13.98 | +0.48 (+3.56%) | 11,914 |
| 7 Jan 2016 | INR | 15.39 | 15.39 | 12.9 | 13.5 | 13.5 | -0.82 (-5.73%) | 20,615 |
| 6 Jan 2016 | INR | 14 | 15.42 | 14 | 14.32 | 14.32 | +0.3 (+2.14%) | 40,391 |
| 5 Jan 2016 | INR | 13.68 | 14.25 | 12.3 | 14.02 | 14.02 | +1.06 (+8.18%) | 18,552 |
| 4 Jan 2016 | INR | 13.5 | 13.5 | 12.5 | 12.96 | 12.96 | -0.06 (-0.46%) | 5,275 |
| 1 Jan 2016 | INR | 12.95 | 13.12 | 12 | 13.02 | 13.02 | +1.09 (+9.14%) | 14,005 |
| 31 Dec 2015 | INR | 11.22 | 12.33 | 11.22 | 11.93 | 11.93 | +0.18 (+1.53%) | 179,411 |
| 30 Dec 2015 | INR | 11.81 | 11.99 | 11.74 | 11.75 | 11.75 | -0.6 (-4.86%) | 9,938 |
| 29 Dec 2015 | INR | 12.75 | 12.99 | 12.35 | 12.35 | 12.35 | -0.65 (-5%) | 12,961 |
| 28 Dec 2015 | INR | 13.1 | 13.11 | 12.2 | 13 | 13 | +0.35 (+2.77%) | 23,838 |
| 24 Dec 2015 | INR | 12.28 | 12.85 | 12.15 | 12.65 | 12.65 | -0.13 (-1.02%) | 7,379 |
| 23 Dec 2015 | INR | 13.07 | 13.07 | 12.5 | 12.78 | 12.78 | -0.29 (-2.22%) | 22,217 |
| 22 Dec 2015 | INR | 13.11 | 13.11 | 12.65 | 13.07 | 13.07 | +0.15 (+1.16%) | 37,569 |
| 21 Dec 2015 | INR | 12.7 | 12.92 | 12.7 | 12.92 | 12.92 | +0.61 (+4.96%) | 11,362 |
| 18 Dec 2015 | INR | 12 | 12.39 | 11.79 | 12.31 | 12.31 | +0.51 (+4.32%) | 23,815 |
| 17 Dec 2015 | INR | 11.5 | 11.89 | 11.45 | 11.8 | 11.8 | -0.19 (-1.58%) | 11,316 |
