| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2015 | INR | 12.67 | 12.67 | 11.86 | 11.99 | 11.99 | -0.32 (-2.60%) | 17,617 |
| 15 Dec 2015 | INR | 12.92 | 12.97 | 11.75 | 12.31 | 12.31 | -0.05 (-0.40%) | 39,146 |
| 14 Dec 2015 | INR | 12.2 | 13.06 | 11.84 | 12.36 | 12.36 | -0.1 (-0.80%) | 27,864 |
| 11 Dec 2015 | INR | 12.6 | 12.9 | 12.46 | 12.46 | 12.46 | -0.65 (-4.96%) | 13,792 |
| 10 Dec 2015 | INR | 13.3 | 13.5 | 13.11 | 13.11 | 13.11 | -0.68 (-4.93%) | 7,400 |
| 9 Dec 2015 | INR | 14.5 | 14.5 | 13.79 | 13.79 | 13.79 | -0.72 (-4.96%) | 9,423 |
| 8 Dec 2015 | INR | 15.1 | 15.1 | 13.8 | 14.51 | 14.51 | +0.78 (+5.68%) | 87,883 |
| 7 Dec 2015 | INR | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | +1.24 (+9.93%) | 9,469 |
| 4 Dec 2015 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.96 (+8.33%) | 16,781 |
| 3 Dec 2015 | INR | 11.52 | 11.53 | 11.52 | 11.53 | 11.53 | +0.42 (+3.78%) | 42,125 |
| 2 Dec 2015 | INR | 11.11 | 11.11 | 11 | 11.11 | 11.11 | +0.52 (+4.91%) | 49,343 |
| 1 Dec 2015 | INR | 10.5 | 10.59 | 10.5 | 10.59 | 10.59 | +0.5 (+4.96%) | 7,720 |
| 30 Nov 2015 | INR | 10 | 10.09 | 10 | 10.09 | 10.09 | +0.48 (+4.99%) | 13,185 |
| 27 Nov 2015 | INR | 9.48 | 9.61 | 9 | 9.61 | 9.61 | +0.45 (+4.91%) | 58,962 |
| 26 Nov 2015 | INR | 8.95 | 9.5 | 8.76 | 9.16 | 9.16 | +0.11 (+1.22%) | 16,326 |
| 24 Nov 2015 | INR | 8.9 | 9.25 | 8.85 | 9.05 | 9.05 | -0.2 (-2.16%) | 4,511 |
| 23 Nov 2015 | INR | 9.74 | 9.74 | 9.11 | 9.25 | 9.25 | -0.19 (-2.01%) | 16,413 |
| 20 Nov 2015 | INR | 9.5 | 9.96 | 9.43 | 9.44 | 9.44 | -0.48 (-4.84%) | 10,378 |
| 19 Nov 2015 | INR | 10.43 | 10.43 | 9.91 | 9.92 | 9.92 | -0.51 (-4.89%) | 18,205 |
| 18 Nov 2015 | INR | 10.97 | 10.97 | 10.43 | 10.43 | 10.43 | -0.54 (-4.92%) | 25,584 |
| 17 Nov 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 26,028 |
| 16 Nov 2015 | INR | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.99 (+9.92%) | 29,012 |
| 13 Nov 2015 | INR | 9.95 | 9.98 | 9.36 | 9.98 | 9.98 | +0.9 (+9.91%) | 44,902 |
| 11 Nov 2015 | INR | 8.5 | 9.11 | 8.5 | 9.08 | 9.08 | +0.79 (+9.53%) | 5,163 |
| 10 Nov 2015 | INR | 7.85 | 8.35 | 7.82 | 8.29 | 8.29 | +0.44 (+5.61%) | 4,999 |
| 9 Nov 2015 | INR | 8.42 | 8.42 | 7.6 | 7.85 | 7.85 | -0.57 (-6.77%) | 1,221 |
| 6 Nov 2015 | INR | 8.4 | 8.42 | 7.62 | 8.42 | 8.42 | +0.03 (+0.36%) | 1,057 |
| 5 Nov 2015 | INR | 8.2 | 8.44 | 7.79 | 8.39 | 8.39 | +0.2 (+2.44%) | 1,400 |
| 4 Nov 2015 | INR | 8.52 | 8.52 | 7.72 | 8.19 | 8.19 | +0.07 (+0.86%) | 17,951 |
| 3 Nov 2015 | INR | 8.01 | 8.25 | 7.53 | 8.12 | 8.12 | +0.2 (+2.53%) | 35,091 |
