| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | INR | 7.97 | 7.97 | 7.92 | 7.92 | 7.92 | -0.05 (-0.63%) | 554 |
| 30 Oct 2015 | INR | 8.11 | 8.22 | 7.75 | 7.97 | 7.97 | -0.14 (-1.73%) | 11,424 |
| 29 Oct 2015 | INR | 8.3 | 8.3 | 7.89 | 8.11 | 8.11 | -0.19 (-2.29%) | 4,861 |
| 28 Oct 2015 | INR | 8.02 | 8.48 | 8 | 8.3 | 8.3 | -0.05 (-0.60%) | 2,700 |
| 27 Oct 2015 | INR | 8.31 | 8.35 | 8.1 | 8.35 | 8.35 | +0.04 (+0.48%) | 34,583 |
| 26 Oct 2015 | INR | 8.77 | 8.9 | 8.28 | 8.31 | 8.31 | -0.32 (-3.71%) | 4,061 |
| 23 Oct 2015 | INR | 8.42 | 8.77 | 8.03 | 8.63 | 8.63 | +0.27 (+3.23%) | 16,293 |
| 21 Oct 2015 | INR | 8.46 | 8.58 | 8.1 | 8.36 | 8.36 | +0.11 (+1.33%) | 9,160 |
| 20 Oct 2015 | INR | 8.75 | 8.75 | 8.1 | 8.25 | 8.25 | -0.1 (-1.20%) | 12,475 |
| 19 Oct 2015 | INR | 8.3 | 8.35 | 8.3 | 8.35 | 8.35 | +0.1 (+1.21%) | 20,025 |
| 16 Oct 2015 | INR | 8.43 | 8.43 | 8.01 | 8.25 | 8.25 | -0.18 (-2.14%) | 13,034 |
| 15 Oct 2015 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.33 (+4.07%) | 4,946 |
| 14 Oct 2015 | INR | 8.1 | 8.12 | 7.56 | 8.1 | 8.1 | +0.36 (+4.65%) | 57,966 |
| 13 Oct 2015 | INR | 7.7 | 7.74 | 7.55 | 7.74 | 7.74 | +0.36 (+4.88%) | 18,796 |
| 12 Oct 2015 | INR | 6.77 | 7.38 | 6.77 | 7.38 | 7.38 | +0.35 (+4.98%) | 3,334 |
| 9 Oct 2015 | INR | 7.6 | 7.6 | 7.03 | 7.03 | 7.03 | -0.21 (-2.90%) | 2,051 |
| 8 Oct 2015 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.34 (+4.93%) | 11,000 |
| 7 Oct 2015 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 1,384 |
| 6 Oct 2015 | INR | 7.23 | 7.25 | 7.23 | 7.25 | 7.25 | -0.16 (-2.16%) | 500 |
| 5 Oct 2015 | INR | 7.96 | 7.96 | 7.41 | 7.41 | 7.41 | -0.21 (-2.76%) | 1,162 |
| 1 Oct 2015 | INR | 8.4 | 8.4 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 5,504 |
| 30 Sep 2015 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.37 (+4.84%) | 5,100 |
| 29 Sep 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.3 (+4.08%) | 11,017 |
| 28 Sep 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.3 (+4.26%) | 20,211 |
| 24 Sep 2015 | INR | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | +0.31 (+4.60%) | 21,713 |
| 23 Sep 2015 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.29 (-4.13%) | 0 |
| 22 Sep 2015 | INR | 7.5 | 7.5 | 7.03 | 7.03 | 7.03 | -0.37 (-5%) | 2,373 |
| 21 Sep 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.06 (+0.82%) | 3,500 |
| 18 Sep 2015 | INR | 7.3 | 7.34 | 7.3 | 7.34 | 7.34 | +0.24 (+3.38%) | 4,000 |
| 16 Sep 2015 | INR | 7.09 | 7.1 | 7.09 | 7.1 | 7.1 | -0.3 (-4.05%) | 5,593 |
