| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | INR | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 49,000 |
| 14 Sep 2015 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.2 (+2.78%) | 3,100 |
| 11 Sep 2015 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.01 (+0.14%) | 5,702 |
| 10 Sep 2015 | INR | 7.2 | 7.2 | 7.19 | 7.19 | 7.19 | +0.09 (+1.27%) | 9,325 |
| 9 Sep 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.05 (+0.71%) | 8,105 |
| 8 Sep 2015 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.05 (-0.70%) | 11,550 |
| 7 Sep 2015 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 5,100 |
| 4 Sep 2015 | INR | 7.5 | 7.5 | 7.1 | 7.1 | 7.1 | -0.35 (-4.70%) | 5,660 |
| 3 Sep 2015 | INR | 7.5 | 7.5 | 7.22 | 7.45 | 7.45 | -0.1 (-1.32%) | 6,299 |
| 2 Sep 2015 | INR | 7.76 | 7.76 | 7.55 | 7.55 | 7.55 | -0.37 (-4.67%) | 700 |
| 1 Sep 2015 | INR | 8.25 | 8.25 | 7.92 | 7.92 | 7.92 | -0.41 (-4.92%) | 2,000 |
| 31 Aug 2015 | INR | 8.6 | 8.6 | 8.17 | 8.33 | 8.33 | -0.26 (-3.03%) | 4,998 |
| 28 Aug 2015 | INR | 8.7 | 8.7 | 7.88 | 8.59 | 8.59 | +0.3 (+3.62%) | 11,409 |
| 27 Aug 2015 | INR | 9.09 | 9.09 | 8.29 | 8.29 | 8.29 | -0.43 (-4.93%) | 1,348 |
| 26 Aug 2015 | INR | 9.49 | 9.49 | 8.72 | 8.72 | 8.72 | -0.45 (-4.91%) | 1,110 |
| 25 Aug 2015 | INR | 9.99 | 9.99 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 20 |
| 24 Aug 2015 | INR | 9.95 | 9.95 | 9.65 | 9.65 | 9.65 | +0.05 (+0.52%) | 15,180 |
| 21 Aug 2015 | INR | 9.75 | 9.75 | 9.6 | 9.6 | 9.6 | +0.31 (+3.34%) | 44,150 |
| 20 Aug 2015 | INR | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.44 (+4.97%) | 45,852 |
| 19 Aug 2015 | INR | 8.02 | 8.85 | 8.02 | 8.85 | 8.85 | +0.42 (+4.98%) | 36,021 |
| 18 Aug 2015 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.4 (+4.98%) | 31,430 |
| 17 Aug 2015 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 36,250 |
| 14 Aug 2015 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.36 (+4.94%) | 2,880 |
| 13 Aug 2015 | INR | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.34 (+4.89%) | 2,100 |
| 12 Aug 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 13,400 |
| 11 Aug 2015 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 3,200 |
| 10 Aug 2015 | INR | 6.86 | 6.86 | 6.3 | 6.31 | 6.31 | -0.26 (-3.96%) | 4,400 |
| 7 Aug 2015 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.25 (+3.96%) | 3,000 |
| 6 Aug 2015 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.33 (-4.96%) | 2,000 |
| 5 Aug 2015 | INR | 6.41 | 6.65 | 6.41 | 6.65 | 6.65 | +0.31 (+4.89%) | 4,970 |
