Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2015 | INR | 5.76 | 6.34 | 5.76 | 6.34 | 6.34 | +0.58 (+10.07%) | 11,450 |
3 Aug 2015 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.01 (-0.17%) | 0 |
31 Jul 2015 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.27 (-4.47%) | 0 |
30 Jul 2015 | INR | 6.02 | 6.04 | 6.02 | 6.04 | 6.04 | -0.08 (-1.31%) | 1,450 |
29 Jul 2015 | INR | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.2 (-3.16%) | 0 |
28 Jul 2015 | INR | 6.3 | 6.32 | 6.3 | 6.32 | 6.32 | +0.3 (+4.98%) | 755 |
27 Jul 2015 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 450 |
24 Jul 2015 | INR | 6.28 | 6.29 | 6 | 6 | 6 | -0.03 (-0.50%) | 2,020 |
23 Jul 2015 | INR | 6.03 | 6.03 | 6 | 6.03 | 6.03 | +0.28 (+4.87%) | 8,647 |
22 Jul 2015 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | +0.21 (+3.79%) | 280 |
21 Jul 2015 | INR | 5.3 | 5.55 | 5.3 | 5.54 | 5.54 | +0.24 (+4.53%) | 2,919 |
20 Jul 2015 | INR | 5.33 | 5.33 | 5.3 | 5.3 | 5.3 | +0.2 (+3.92%) | 4,000 |
17 Jul 2015 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | +0.01 (+0.20%) | 1,280 |
16 Jul 2015 | INR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 100 |
15 Jul 2015 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 38 |
14 Jul 2015 | INR | 5.05 | 5.45 | 5.05 | 5.35 | 5.35 | +0.15 (+2.88%) | 502 |
13 Jul 2015 | INR | 5.33 | 5.33 | 5.2 | 5.2 | 5.2 | +0.1 (+1.96%) | 200 |
10 Jul 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 500 |
9 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 0 |
8 Jul 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 100 |
7 Jul 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.04 (-0.79%) | 0 |
6 Jul 2015 | INR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
3 Jul 2015 | INR | 4.99 | 5.04 | 4.99 | 5.04 | 5.04 | +0.24 (+5%) | 1,864 |
2 Jul 2015 | INR | 4.8 | 5 | 4.8 | 4.8 | 4.8 | -0.17 (-3.42%) | 4,187 |
1 Jul 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.03 (-0.60%) | 14 |
30 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.16 (+3.31%) | 0 |
29 Jun 2015 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.01 (-0.21%) | 750 |
26 Jun 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.23 (-4.53%) | 0 |
25 Jun 2015 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.26 (-4.87%) | 10 |
24 Jun 2015 | INR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.24 (+4.71%) | 1,000 |