| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2015 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 300 |
| 22 Jun 2015 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.22 (+4.55%) | 801 |
| 19 Jun 2015 | INR | 4.82 | 4.83 | 4.82 | 4.83 | 4.83 | -0.42 (-8%) | 13,000 |
| 18 Jun 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 0 |
| 17 Jun 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.35 (+7.53%) | 200 |
| 16 Jun 2015 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.22 (-4.52%) | 0 |
| 15 Jun 2015 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.49 (-9.14%) | 40 |
| 12 Jun 2015 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.24 (+4.69%) | 0 |
| 11 Jun 2015 | INR | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | +0.22 (+4.49%) | 76 |
| 10 Jun 2015 | INR | 4.92 | 5.05 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 2,536 |
| 9 Jun 2015 | INR | 4.85 | 5.15 | 4.85 | 5.15 | 5.15 | +0.19 (+3.83%) | 224 |
| 8 Jun 2015 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 55 |
| 5 Jun 2015 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.28 (-5.09%) | 250 |
| 4 Jun 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.01 (+0.18%) | 0 |
| 3 Jun 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.01 (-0.18%) | 450 |
| 2 Jun 2015 | INR | 5.75 | 5.75 | 5.22 | 5.5 | 5.5 | +0.01 (+0.18%) | 1,350 |
| 1 Jun 2015 | INR | 5.24 | 5.49 | 5.24 | 5.49 | 5.49 | -0.01 (-0.18%) | 220 |
| 29 May 2015 | INR | 5.06 | 5.5 | 5.06 | 5.5 | 5.5 | +0.2 (+3.77%) | 575 |
| 28 May 2015 | INR | 5.29 | 5.3 | 5.29 | 5.3 | 5.3 | -0.26 (-4.68%) | 274 |
| 27 May 2015 | INR | 5.61 | 5.65 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 4,070 |
| 26 May 2015 | INR | 5.9 | 5.9 | 5.85 | 5.85 | 5.85 | -0.25 (-4.10%) | 1,300 |
| 25 May 2015 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.3 (-4.69%) | 100 |
| 22 May 2015 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.05 (+0.79%) | 100 |
| 21 May 2015 | INR | 6.98 | 6.98 | 6.35 | 6.35 | 6.35 | -0.31 (-4.65%) | 1,761 |
| 20 May 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 1,298 |
| 19 May 2015 | INR | 7 | 7 | 6.83 | 7 | 7 | +0.22 (+3.24%) | 1,902 |
| 18 May 2015 | INR | 7.48 | 7.48 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 21 |
| 15 May 2015 | INR | 7.14 | 7.14 | 6.66 | 7.13 | 7.13 | +0.32 (+4.70%) | 1,428 |
| 14 May 2015 | INR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.35 (-4.89%) | 50 |
| 13 May 2015 | INR | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.18 (+2.58%) | 1 |
