| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2015 | INR | 6.92 | 6.98 | 6.92 | 6.98 | 6.98 | +0.33 (+4.96%) | 300 |
| 11 May 2015 | INR | 6.92 | 6.92 | 6.65 | 6.65 | 6.65 | -0.27 (-3.90%) | 1,300 |
| 8 May 2015 | INR | 7.01 | 7.01 | 6.92 | 6.92 | 6.92 | -0.31 (-4.29%) | 853 |
| 7 May 2015 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.12 (-1.63%) | 200 |
| 6 May 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.26 (-3.42%) | 0 |
| 5 May 2015 | INR | 7.5 | 7.61 | 7.5 | 7.61 | 7.61 | +0.36 (+4.97%) | 3,900 |
| 4 May 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.3 (+4.32%) | 765 |
| 30 Apr 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
| 29 Apr 2015 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.23 (+3.42%) | 500 |
| 28 Apr 2015 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.31 (+4.84%) | 1,300 |
| 27 Apr 2015 | INR | 6.42 | 6.42 | 6.41 | 6.41 | 6.41 | -0.1 (-1.54%) | 500 |
| 24 Apr 2015 | INR | 7.1 | 7.1 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 2,025 |
| 23 Apr 2015 | INR | 7.14 | 7.14 | 6.63 | 6.85 | 6.85 | +0.05 (+0.74%) | 1,750 |
| 22 Apr 2015 | INR | 6.16 | 6.8 | 6.16 | 6.8 | 6.8 | +0.32 (+4.94%) | 6,615 |
| 21 Apr 2015 | INR | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.29 (+4.68%) | 10 |
| 20 Apr 2015 | INR | 6.04 | 6.19 | 6.04 | 6.19 | 6.19 | -0.06 (-0.96%) | 1,000 |
| 17 Apr 2015 | INR | 6.05 | 6.6 | 6.05 | 6.25 | 6.25 | -0.05 (-0.79%) | 1,421 |
| 16 Apr 2015 | INR | 6.21 | 6.3 | 6.21 | 6.3 | 6.3 | +0.3 (+5%) | 1,461 |
| 15 Apr 2015 | INR | 6 | 6 | 6 | 6 | 6 | +0.22 (+3.81%) | 1,500 |
| 13 Apr 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 350 |
| 10 Apr 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 1,262 |
| 9 Apr 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.17 (-3.14%) | 300 |
| 8 Apr 2015 | INR | 5 | 5.42 | 5 | 5.42 | 5.42 | +0.25 (+4.84%) | 2,100 |
| 7 Apr 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0 (0.0%) | 701 |
| 6 Apr 2015 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.47 (+10%) | 2,199 |
| 1 Apr 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 200 |
| 31 Mar 2015 | INR | 4.15 | 4.75 | 4.15 | 4.75 | 4.75 | +0.64 (+15.57%) | 600 |
| 30 Mar 2015 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.29 (-6.59%) | 0 |
| 27 Mar 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 53 |
| 26 Mar 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.01 (-0.22%) | 150 |
