Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2015 | INR | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -0.35 (-7.20%) | 1,000 |
24 Mar 2015 | INR | 5.86 | 5.86 | 4.86 | 4.86 | 4.86 | 0.0 (0.0%) | 600 |
23 Mar 2015 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -0.52 (-9.67%) | 0 |
20 Mar 2015 | INR | 4.8 | 5.48 | 4.8 | 5.38 | 5.38 | +0.32 (+6.32%) | 710 |
19 Mar 2015 | INR | 4.96 | 5.06 | 4.96 | 5.06 | 5.06 | -0.34 (-6.30%) | 6,575 |
18 Mar 2015 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.49 (+9.98%) | 925 |
17 Mar 2015 | INR | 5.06 | 5.06 | 4.91 | 4.91 | 4.91 | +0.75 (+18.03%) | 700 |
16 Mar 2015 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.44 (-9.57%) | 0 |
13 Mar 2015 | INR | 4.4 | 4.6 | 4.4 | 4.6 | 4.6 | +0.09 (+2.00%) | 600 |
12 Mar 2015 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.09 (-1.96%) | 0 |
11 Mar 2015 | INR | 5.28 | 5.28 | 4.6 | 4.6 | 4.6 | -0.29 (-5.93%) | 5,323 |
10 Mar 2015 | INR | 4.32 | 4.89 | 4.32 | 4.89 | 4.89 | +0.39 (+8.67%) | 3,000 |
9 Mar 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.27 (-5.66%) | 76 |
5 Mar 2015 | INR | 4.55 | 4.77 | 4.55 | 4.77 | 4.77 | +0.02 (+0.42%) | 2,300 |
4 Mar 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
3 Mar 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.22 (-4.43%) | 0 |
2 Mar 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.22 (+4.63%) | 100 |
27 Feb 2015 | INR | 5.14 | 5.14 | 4.75 | 4.75 | 4.75 | -0.2 (-4.04%) | 1,300 |
26 Feb 2015 | INR | 4.71 | 4.95 | 4.71 | 4.95 | 4.95 | +0.24 (+5.10%) | 4,985 |
25 Feb 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 0 |
24 Feb 2015 | INR | 5.01 | 5.01 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 2,501 |
23 Feb 2015 | INR | 5.35 | 5.35 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 1,200 |
20 Feb 2015 | INR | 5.41 | 5.45 | 5.35 | 5.35 | 5.35 | -0.2 (-3.60%) | 4,550 |
19 Feb 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.01 (-0.18%) | 400 |
18 Feb 2015 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 500 |
16 Feb 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.29 (-4.72%) | 1,000 |
13 Feb 2015 | INR | 5.8 | 6.14 | 5.8 | 6.14 | 6.14 | +0.24 (+4.07%) | 826 |
12 Feb 2015 | INR | 6.17 | 6.17 | 5.9 | 5.9 | 5.9 | -0.01 (-0.17%) | 3,200 |
11 Feb 2015 | INR | 5.99 | 5.99 | 5.66 | 5.91 | 5.91 | +0.09 (+1.55%) | 1,390 |
10 Feb 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 25 |