| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2015 | INR | 5.6 | 5.6 | 5.52 | 5.55 | 5.55 | -0.08 (-1.42%) | 510 |
| 6 Feb 2015 | INR | 5.61 | 5.63 | 5.61 | 5.63 | 5.63 | -0.03 (-0.53%) | 3,689 |
| 5 Feb 2015 | INR | 5.9 | 5.9 | 5.66 | 5.66 | 5.66 | -0.34 (-5.67%) | 500 |
| 4 Feb 2015 | INR | 5.8 | 6 | 5.8 | 6 | 6 | +0.28 (+4.90%) | 3,000 |
| 3 Feb 2015 | INR | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.08 (-1.38%) | 0 |
| 2 Feb 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | -0.4 (-6.45%) | 0 |
| 30 Jan 2015 | INR | 6.05 | 6.2 | 6.05 | 6.2 | 6.2 | -0.19 (-2.97%) | 1,202 |
| 29 Jan 2015 | INR | 7.15 | 7.15 | 6.39 | 6.39 | 6.39 | -0.2 (-3.03%) | 705 |
| 28 Jan 2015 | INR | 5.83 | 6.6 | 5.83 | 6.59 | 6.59 | +0.39 (+6.29%) | 3,000 |
| 27 Jan 2015 | INR | 5.72 | 6.2 | 5.72 | 6.2 | 6.2 | -0.1 (-1.59%) | 2,591 |
| 23 Jan 2015 | INR | 6.18 | 6.3 | 6.18 | 6.3 | 6.3 | -0.2 (-3.08%) | 2,275 |
| 22 Jan 2015 | INR | 7.01 | 7.01 | 6.46 | 6.5 | 6.5 | -0.5 (-7.14%) | 1,650 |
| 21 Jan 2015 | INR | 6.8 | 7.29 | 6.8 | 7 | 7 | +0.31 (+4.63%) | 3,525 |
| 20 Jan 2015 | INR | 6.97 | 6.97 | 6.69 | 6.69 | 6.69 | +0.28 (+4.37%) | 1,200 |
| 19 Jan 2015 | INR | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | +0.15 (+2.40%) | 2,100 |
| 16 Jan 2015 | INR | 6.2 | 6.5 | 6.2 | 6.26 | 6.26 | -0.21 (-3.25%) | 3,300 |
| 15 Jan 2015 | INR | 6.02 | 6.47 | 6.02 | 6.47 | 6.47 | +0.29 (+4.69%) | 700 |
| 14 Jan 2015 | INR | 7.23 | 7.23 | 6.13 | 6.18 | 6.18 | -0.42 (-6.36%) | 871 |
| 13 Jan 2015 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.57 (+9.45%) | 982 |
| 12 Jan 2015 | INR | 7.13 | 7.13 | 6.03 | 6.03 | 6.03 | -0.47 (-7.23%) | 2,940 |
| 9 Jan 2015 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.48 (+7.97%) | 2 |
| 8 Jan 2015 | INR | 7.19 | 7.19 | 6.02 | 6.02 | 6.02 | -0.6 (-9.06%) | 1,201 |
| 7 Jan 2015 | INR | 6.65 | 6.65 | 6.62 | 6.62 | 6.62 | -0.63 (-8.69%) | 1,335 |
| 6 Jan 2015 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.1 (-1.36%) | 0 |
| 5 Jan 2015 | INR | 6.22 | 7.35 | 6.22 | 7.35 | 7.35 | +0.55 (+8.09%) | 301 |
| 2 Jan 2015 | INR | 6.75 | 6.8 | 6.75 | 6.8 | 6.8 | -0.69 (-9.21%) | 690 |
| 1 Jan 2015 | INR | 6.88 | 7.49 | 6.87 | 7.49 | 7.49 | +0.26 (+3.60%) | 2,304 |
| 31 Dec 2014 | INR | 7.4 | 7.4 | 7.23 | 7.23 | 7.23 | +0.18 (+2.55%) | 4,051 |
| 30 Dec 2014 | INR | 6.48 | 7.05 | 6.48 | 7.05 | 7.05 | +0.26 (+3.83%) | 650 |
| 29 Dec 2014 | INR | 7 | 7 | 6.79 | 6.79 | 6.79 | -0.11 (-1.59%) | 525 |
