| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 1,291 |
| 24 Dec 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 100 |
| 23 Dec 2014 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.68 (-8.56%) | 311 |
| 22 Dec 2014 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.31 (+4.06%) | 0 |
| 19 Dec 2014 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
| 18 Dec 2014 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.33 (+4.51%) | 1 |
| 17 Dec 2014 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.36 (-4.69%) | 0 |
| 16 Dec 2014 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.72 (+10.36%) | 0 |
| 15 Dec 2014 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.17 (-2.39%) | 0 |
| 12 Dec 2014 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.19 (-2.60%) | 0 |
| 11 Dec 2014 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.38 (-4.94%) | 100 |
| 10 Dec 2014 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.01 (-0.13%) | 10 |
| 9 Dec 2014 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.15 (+1.99%) | 0 |
| 8 Dec 2014 | INR | 6.93 | 7.55 | 6.93 | 7.55 | 7.55 | +0.32 (+4.43%) | 1,952 |
| 5 Dec 2014 | INR | 6.81 | 7.23 | 6.81 | 7.23 | 7.23 | +0.33 (+4.78%) | 204 |
| 4 Dec 2014 | INR | 6.82 | 6.9 | 6.82 | 6.9 | 6.9 | -0.15 (-2.13%) | 1,949 |
| 3 Dec 2014 | INR | 6.82 | 7.05 | 6.82 | 7.05 | 7.05 | -0.08 (-1.12%) | 803 |
| 2 Dec 2014 | INR | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | +0.3 (+4.39%) | 1,000 |
| 1 Dec 2014 | INR | 7.38 | 7.38 | 6.83 | 6.83 | 6.83 | -0.31 (-4.34%) | 1,100 |
| 28 Nov 2014 | INR | 7.17 | 7.17 | 7.14 | 7.14 | 7.14 | -0.03 (-0.42%) | 15,405 |
| 27 Nov 2014 | INR | 7.51 | 7.51 | 7.51 | 7.17 | 7.17 | -0.34 (-4.53%) | 500 |
| 26 Nov 2014 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.28 (-3.59%) | 700 |
| 25 Nov 2014 | INR | 7.17 | 7.86 | 7.17 | 7.79 | 7.79 | +0.29 (+3.87%) | 6,350 |
| 24 Nov 2014 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.29 (+4.02%) | 13 |
| 21 Nov 2014 | INR | 7.2 | 7.25 | 7.2 | 7.21 | 7.21 | -0.2 (-2.70%) | 6,650 |
| 20 Nov 2014 | INR | 7.12 | 7.41 | 7.12 | 7.41 | 7.41 | -0.05 (-0.67%) | 3,050 |
| 19 Nov 2014 | INR | 7.48 | 7.51 | 7.46 | 7.46 | 7.46 | -0.38 (-4.85%) | 8,230 |
| 18 Nov 2014 | INR | 7.85 | 7.85 | 7.71 | 7.84 | 7.84 | -0.16 (-2%) | 1,725 |
| 17 Nov 2014 | INR | 7.83 | 8 | 7.83 | 8 | 8 | -0.24 (-2.91%) | 6,204 |
| 14 Nov 2014 | INR | 8.26 | 9.1 | 8.24 | 8.24 | 8.24 | -0.43 (-4.96%) | 20,055 |
