| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | INR | 9.44 | 9.44 | 8.67 | 8.67 | 8.67 | -0.33 (-3.67%) | 1,398 |
| 12 Nov 2014 | INR | 8.38 | 9 | 8.38 | 9 | 9 | +0.18 (+2.04%) | 9,889 |
| 11 Nov 2014 | INR | 8.95 | 8.95 | 8.82 | 8.82 | 8.82 | -0.28 (-3.08%) | 2,800 |
| 10 Nov 2014 | INR | 8.3 | 9.1 | 8.3 | 9.1 | 9.1 | +0.4 (+4.60%) | 6,120 |
| 7 Nov 2014 | INR | 8.68 | 8.7 | 8.29 | 8.7 | 8.7 | 0.0 (0.0%) | 1,457 |
| 5 Nov 2014 | INR | 9.13 | 9.13 | 8.5 | 8.7 | 8.7 | -0.05 (-0.57%) | 3,325 |
| 3 Nov 2014 | INR | 8.32 | 8.75 | 8.32 | 8.75 | 8.75 | +0.05 (+0.57%) | 2,647 |
| 31 Oct 2014 | INR | 9.16 | 9.16 | 8.7 | 8.7 | 8.7 | -0.81 (-8.52%) | 2,900 |
| 30 Oct 2014 | INR | 9.48 | 9.51 | 9.48 | 9.51 | 9.51 | -0.03 (-0.31%) | 699 |
| 29 Oct 2014 | INR | 9.51 | 9.54 | 9.51 | 9.54 | 9.54 | -0.46 (-4.60%) | 1,986 |
| 28 Oct 2014 | INR | 10.02 | 10.25 | 10 | 10 | 10 | -1 (-9.09%) | 6,849 |
| 27 Oct 2014 | INR | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
| 23 Oct 2014 | INR | 9.51 | 10 | 9.51 | 10.97 | 10.97 | +0.97 (+9.70%) | 225 |
| 22 Oct 2014 | INR | 9.51 | 10 | 9.51 | 10 | 10 | +0.65 (+6.95%) | 3,155 |
| 21 Oct 2014 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.02 (-9.84%) | 0 |
| 20 Oct 2014 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.85 (+8.93%) | 757 |
| 17 Oct 2014 | INR | 10 | 10 | 9.52 | 9.52 | 9.52 | -0.04 (-0.42%) | 5,151 |
| 16 Oct 2014 | INR | 10.02 | 10.02 | 9.56 | 9.56 | 9.56 | -0.69 (-6.73%) | 3,499 |
| 14 Oct 2014 | INR | 10.06 | 10.8 | 10.06 | 10.25 | 10.25 | -0.55 (-5.09%) | 3,119 |
| 13 Oct 2014 | INR | 9.23 | 10.8 | 9.23 | 10.8 | 10.8 | +0.75 (+7.46%) | 11,875 |
| 10 Oct 2014 | INR | 9.06 | 10.05 | 9.06 | 10.05 | 10.05 | +0.14 (+1.41%) | 200 |
| 9 Oct 2014 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.9 (+9.99%) | 18,121 |
| 8 Oct 2014 | INR | 10.37 | 10.37 | 9.01 | 9.01 | 9.01 | -0.91 (-9.17%) | 4,000 |
| 7 Oct 2014 | INR | 9.39 | 9.92 | 9.39 | 9.92 | 9.92 | +0.1 (+1.02%) | 8,388 |
| 1 Oct 2014 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 18,000 |
| 30 Sep 2014 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.42 (+4.70%) | 5,000 |
| 29 Sep 2014 | INR | 8.4 | 8.94 | 8.4 | 8.94 | 8.94 | +0.29 (+3.35%) | 924 |
| 26 Sep 2014 | INR | 8.49 | 9.37 | 8.49 | 8.65 | 8.65 | -0.28 (-3.14%) | 12,338 |
| 25 Sep 2014 | INR | 8.94 | 9.2 | 8.93 | 8.93 | 8.93 | -0.47 (-5%) | 2,694 |
| 24 Sep 2014 | INR | 9.75 | 9.75 | 9.4 | 9.4 | 9.4 | -0.44 (-4.47%) | 994 |
