| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2014 | INR | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | -0.51 (-4.93%) | 2,805 |
| 22 Sep 2014 | INR | 10.52 | 10.52 | 10.35 | 10.35 | 10.35 | +0.33 (+3.29%) | 12,201 |
| 19 Sep 2014 | INR | 9.97 | 10.02 | 9.1 | 10.02 | 10.02 | +0.47 (+4.92%) | 8,102 |
| 18 Sep 2014 | INR | 8.67 | 9.55 | 8.67 | 9.55 | 9.55 | +0.45 (+4.95%) | 7,575 |
| 17 Sep 2014 | INR | 9.85 | 9.85 | 9.1 | 9.1 | 9.1 | -0.47 (-4.91%) | 371 |
| 16 Sep 2014 | INR | 9.58 | 9.58 | 9.57 | 9.57 | 9.57 | +0.44 (+4.82%) | 117 |
| 15 Sep 2014 | INR | 8.7 | 9.13 | 8.7 | 9.13 | 9.13 | +0.43 (+4.94%) | 4,497 |
| 12 Sep 2014 | INR | 7.92 | 8.7 | 7.92 | 8.7 | 8.7 | +0.41 (+4.95%) | 11,700 |
| 11 Sep 2014 | INR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.18 (-2.13%) | 900 |
| 10 Sep 2014 | INR | 8.21 | 8.47 | 8.2 | 8.47 | 8.47 | -0.11 (-1.28%) | 2,347 |
| 9 Sep 2014 | INR | 8.23 | 8.58 | 8.01 | 8.58 | 8.58 | +0.35 (+4.25%) | 3,255 |
| 8 Sep 2014 | INR | 8.8 | 8.82 | 8.23 | 8.23 | 8.23 | -0.17 (-2.02%) | 5,600 |
| 5 Sep 2014 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.42 (-4.76%) | 250 |
| 4 Sep 2014 | INR | 8.14 | 8.82 | 8.14 | 8.82 | 8.82 | +0.42 (+5%) | 4,070 |
| 3 Sep 2014 | INR | 7.63 | 8.4 | 7.63 | 8.4 | 8.4 | +0.4 (+5%) | 4,120 |
| 2 Sep 2014 | INR | 8.4 | 8.4 | 7.81 | 8 | 8 | -0.22 (-2.68%) | 1,759 |
| 1 Sep 2014 | INR | 8.23 | 8.23 | 8.22 | 8.22 | 8.22 | +0.34 (+4.31%) | 3,700 |
| 28 Aug 2014 | INR | 7.97 | 7.97 | 7.25 | 7.88 | 7.88 | +0.28 (+3.68%) | 966 |
| 27 Aug 2014 | INR | 7.65 | 7.65 | 7.6 | 7.6 | 7.6 | -0.4 (-5%) | 1,020 |
| 26 Aug 2014 | INR | 7.76 | 8 | 7.69 | 8 | 8 | -0.09 (-1.11%) | 3,650 |
| 25 Aug 2014 | INR | 8.08 | 8.09 | 8.08 | 8.09 | 8.09 | +0.38 (+4.93%) | 1,500 |
| 22 Aug 2014 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 2,401 |
| 21 Aug 2014 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 1,700 |
| 20 Aug 2014 | INR | 6.75 | 7.3 | 6.75 | 7 | 7 | +0.02 (+0.29%) | 1,725 |
| 19 Aug 2014 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.33 (+4.96%) | 1,212 |
| 18 Aug 2014 | INR | 6.6 | 6.65 | 6.6 | 6.65 | 6.65 | -0.29 (-4.18%) | 700 |
| 14 Aug 2014 | INR | 7.2 | 7.2 | 6.94 | 6.94 | 6.94 | -0.36 (-4.93%) | 552 |
| 13 Aug 2014 | INR | 7.34 | 7.34 | 7 | 7.3 | 7.3 | -0.06 (-0.82%) | 201 |
| 12 Aug 2014 | INR | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | -0.37 (-4.79%) | 4,796 |
| 11 Aug 2014 | INR | 8.05 | 8.05 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 629 |
