| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | INR | 8.77 | 8.77 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,725 |
| 7 Aug 2014 | INR | 8.55 | 8.98 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 4,296 |
| 6 Aug 2014 | INR | 8.45 | 9 | 8.45 | 9 | 9 | +0.11 (+1.24%) | 900 |
| 5 Aug 2014 | INR | 9.3 | 9.3 | 8.89 | 8.89 | 8.89 | -0.46 (-4.92%) | 2,825 |
| 4 Aug 2014 | INR | 10.19 | 10.19 | 9.31 | 9.35 | 9.35 | -0.4 (-4.10%) | 3,799 |
| 1 Aug 2014 | INR | 9.87 | 9.87 | 9.2 | 9.75 | 9.75 | +0.25 (+2.63%) | 5,444 |
| 31 Jul 2014 | INR | 9.65 | 9.65 | 9.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 11,415 |
| 30 Jul 2014 | INR | 8.9 | 9.2 | 8.9 | 9.2 | 9.2 | -0.16 (-1.71%) | 550 |
| 28 Jul 2014 | INR | 9.37 | 9.4 | 9.3 | 9.36 | 9.36 | -0.39 (-4%) | 5,700 |
| 25 Jul 2014 | INR | 10.04 | 10.04 | 9.75 | 9.75 | 9.75 | +0.18 (+1.88%) | 17,010 |
| 24 Jul 2014 | INR | 8.68 | 9.57 | 8.68 | 9.57 | 9.57 | +0.45 (+4.93%) | 13,629 |
| 23 Jul 2014 | INR | 9.12 | 9.12 | 8.31 | 9.12 | 9.12 | +0.43 (+4.95%) | 13,214 |
| 22 Jul 2014 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.41 (+4.95%) | 10,600 |
| 21 Jul 2014 | INR | 8.29 | 8.35 | 8.28 | 8.28 | 8.28 | -0.43 (-4.94%) | 3,600 |
| 18 Jul 2014 | INR | 8.71 | 8.71 | 8.7 | 8.71 | 8.71 | +0.41 (+4.94%) | 17,611 |
| 17 Jul 2014 | INR | 7.75 | 8.3 | 7.75 | 8.3 | 8.3 | +0.35 (+4.40%) | 9,800 |
| 16 Jul 2014 | INR | 7.28 | 7.95 | 7.28 | 7.95 | 7.95 | +0.3 (+3.92%) | 8,660 |
| 15 Jul 2014 | INR | 7.71 | 7.71 | 7.65 | 7.65 | 7.65 | +0.3 (+4.08%) | 5,500 |
| 14 Jul 2014 | INR | 7 | 7.35 | 6.7 | 7.35 | 7.35 | +0.35 (+5%) | 8,403 |
| 11 Jul 2014 | INR | 7.12 | 7.12 | 6.47 | 7 | 7 | +0.21 (+3.09%) | 20,068 |
| 10 Jul 2014 | INR | 6.69 | 6.79 | 6.16 | 6.79 | 6.79 | +0.32 (+4.95%) | 6,000 |
| 9 Jul 2014 | INR | 6.47 | 6.47 | 6 | 6.47 | 6.47 | +0.3 (+4.86%) | 11,250 |
| 8 Jul 2014 | INR | 6.15 | 6.17 | 6.15 | 6.17 | 6.17 | +0.29 (+4.93%) | 6,366 |
| 7 Jul 2014 | INR | 5.88 | 5.89 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 20,731 |
| 4 Jul 2014 | INR | 6.81 | 6.81 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 3,275 |
| 3 Jul 2014 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.02 (-0.31%) | 6,000 |
| 2 Jul 2014 | INR | 6.51 | 6.65 | 6.51 | 6.52 | 6.52 | +0.13 (+2.03%) | 6,800 |
| 1 Jul 2014 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 6,611 |
| 30 Jun 2014 | INR | 5.95 | 6.09 | 5.52 | 6.09 | 6.09 | +0.29 (+5.00%) | 3,975 |
| 27 Jun 2014 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 1,025 |
