Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2014 | INR | 4.04 | 4.1 | 4.04 | 4.1 | 4.1 | -0.15 (-3.53%) | 4,165 |
14 May 2014 | INR | 4.23 | 4.4 | 4.23 | 4.25 | 4.25 | -0.2 (-4.49%) | 4,957 |
13 May 2014 | INR | 4.57 | 4.57 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 3,214 |
12 May 2014 | INR | 4.58 | 4.58 | 4.45 | 4.45 | 4.45 | +0.05 (+1.14%) | 901 |
9 May 2014 | INR | 4.46 | 4.46 | 4.04 | 4.4 | 4.4 | +0.15 (+3.53%) | 6,633 |
8 May 2014 | INR | 4.2 | 4.25 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 692 |
7 May 2014 | INR | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 800 |
6 May 2014 | INR | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | +0.2 (+4.99%) | 1,000 |
5 May 2014 | INR | 3.8 | 4.01 | 3.65 | 4.01 | 4.01 | +0.19 (+4.97%) | 81 |
2 May 2014 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 100 |
30 Apr 2014 | INR | 4 | 4 | 4 | 4 | 4 | +0.18 (+4.71%) | 0 |
29 Apr 2014 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 0 |
28 Apr 2014 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 500 |
25 Apr 2014 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.01 (-0.24%) | 1 |
23 Apr 2014 | INR | 4.26 | 4.26 | 3.9 | 4.24 | 4.24 | +0.14 (+3.41%) | 522 |
22 Apr 2014 | INR | 4.1 | 4.2 | 4.1 | 4.1 | 4.1 | +0.01 (+0.24%) | 710 |
21 Apr 2014 | INR | 3.9 | 4.09 | 3.9 | 4.09 | 4.09 | +0.19 (+4.87%) | 1,500 |
17 Apr 2014 | INR | 3.85 | 3.85 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 100 |
16 Apr 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 500 |
15 Apr 2014 | INR | 4.24 | 4.24 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 4,050 |
11 Apr 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 501 |
10 Apr 2014 | INR | 3.58 | 3.9 | 3.58 | 3.85 | 3.85 | +0.09 (+2.39%) | 301 |
9 Apr 2014 | INR | 3.75 | 3.76 | 3.74 | 3.76 | 3.76 | +0.03 (+0.80%) | 751 |
7 Apr 2014 | INR | 3.75 | 3.75 | 3.73 | 3.73 | 3.73 | -0.07 (-1.84%) | 1,097 |
4 Apr 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 200 |
3 Apr 2014 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0 (0.0%) | 0 |
2 Apr 2014 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 200 |
1 Apr 2014 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 4 |
31 Mar 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |