Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2014 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
10 Feb 2014 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 400 |
7 Feb 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.03 (-0.76%) | 200 |
6 Feb 2014 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
5 Feb 2014 | INR | 4 | 4 | 3.93 | 3.93 | 3.93 | -0.19 (-4.61%) | 600 |
4 Feb 2014 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 999 |
3 Feb 2014 | INR | 4.32 | 4.33 | 4.32 | 4.33 | 4.33 | 0.0 (0.0%) | 2,933 |
31 Jan 2014 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
30 Jan 2014 | INR | 4.76 | 4.76 | 4.33 | 4.33 | 4.33 | -0.21 (-4.63%) | 903 |
29 Jan 2014 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | +0.19 (+4.37%) | 100 |
28 Jan 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 200 |
27 Jan 2014 | INR | 3.95 | 4.15 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 3,725 |
24 Jan 2014 | INR | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -0.13 (-3.04%) | 2,781 |
23 Jan 2014 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 4,000 |
22 Jan 2014 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.04 (+0.99%) | 299 |
21 Jan 2014 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
20 Jan 2014 | INR | 3.67 | 4.04 | 3.67 | 4.04 | 4.04 | +0.19 (+4.94%) | 1,001 |
17 Jan 2014 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 4 |
16 Jan 2014 | INR | 4.32 | 4.32 | 4 | 4 | 4 | -0.14 (-3.38%) | 1,501 |
15 Jan 2014 | INR | 4.15 | 4.15 | 3.95 | 4.14 | 4.14 | -0.01 (-0.24%) | 5,962 |
14 Jan 2014 | INR | 4.2 | 4.2 | 3.83 | 4.15 | 4.15 | +0.15 (+3.75%) | 5,657 |
13 Jan 2014 | INR | 4 | 4 | 4 | 4 | 4 | -0.07 (-1.72%) | 2 |
10 Jan 2014 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
9 Jan 2014 | INR | 4.07 | 4.48 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 2,525 |
8 Jan 2014 | INR | 4.35 | 4.35 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,170 |
7 Jan 2014 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 2,600 |
6 Jan 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 700 |
3 Jan 2014 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 700 |
2 Jan 2014 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.17 (+4.02%) | 1 |
1 Jan 2014 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |