Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2013 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 200 |
30 Dec 2013 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.01 (-0.22%) | 600 |
27 Dec 2013 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23 (-4.90%) | 200 |
26 Dec 2013 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.24 (-4.87%) | 400 |
24 Dec 2013 | INR | 4.69 | 4.93 | 4.65 | 4.93 | 4.93 | +0.23 (+4.89%) | 2,200 |
23 Dec 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 25 |
20 Dec 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.03 (+0.67%) | 446 |
19 Dec 2013 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 0 |
18 Dec 2013 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.19 (+4.44%) | 1 |
17 Dec 2013 | INR | 4.61 | 4.61 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 1,187 |
16 Dec 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
13 Dec 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Dec 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 4 |
11 Dec 2013 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.1 (+2.28%) | 6 |
10 Dec 2013 | INR | 4.57 | 4.75 | 4.39 | 4.39 | 4.39 | -0.14 (-3.09%) | 520 |
9 Dec 2013 | INR | 4.64 | 4.64 | 4.53 | 4.53 | 4.53 | +0.06 (+1.34%) | 8 |
6 Dec 2013 | INR | 4.47 | 4.47 | 4.06 | 4.47 | 4.47 | +0.2 (+4.68%) | 3,212 |
5 Dec 2013 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 2,065 |
4 Dec 2013 | INR | 4.06 | 4.07 | 4.01 | 4.07 | 4.07 | +0.19 (+4.90%) | 5,391 |
3 Dec 2013 | INR | 3.91 | 3.91 | 3.88 | 3.88 | 3.88 | +0.13 (+3.47%) | 402 |
2 Dec 2013 | INR | 3.79 | 3.79 | 3.65 | 3.75 | 3.75 | +0.14 (+3.88%) | 3,343 |
29 Nov 2013 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 501 |
28 Nov 2013 | INR | 3.5 | 3.5 | 3.44 | 3.44 | 3.44 | +0.09 (+2.69%) | 9 |
27 Nov 2013 | INR | 3.35 | 3.67 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 1,002 |
26 Nov 2013 | INR | 3.34 | 3.52 | 3.34 | 3.52 | 3.52 | +0.13 (+3.83%) | 1,009 |
25 Nov 2013 | INR | 3.37 | 3.39 | 3.07 | 3.39 | 3.39 | +0.16 (+4.95%) | 1,102 |
22 Nov 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.14 (+4.53%) | 4,320 |
21 Nov 2013 | INR | 3.1 | 3.1 | 3.09 | 3.09 | 3.09 | +0.13 (+4.39%) | 4,935 |
20 Nov 2013 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 796 |
19 Nov 2013 | INR | 2.8 | 2.82 | 2.8 | 2.82 | 2.82 | +0.02 (+0.71%) | 253 |