Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 100 |
14 Nov 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 301 |
13 Nov 2013 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 1 |
12 Nov 2013 | INR | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | +0.1 (+3.94%) | 500 |
11 Nov 2013 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Nov 2013 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.12 (-4.51%) | 101 |
7 Nov 2013 | INR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.12 (+4.72%) | 550 |
6 Nov 2013 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 200 |
5 Nov 2013 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 1 |
1 Nov 2013 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 551 |
31 Oct 2013 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 1 |
30 Oct 2013 | INR | 3.09 | 3.41 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 3 |
29 Oct 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
28 Oct 2013 | INR | 3.29 | 3.29 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 695 |
25 Oct 2013 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.12 (+3.83%) | 1,020 |
24 Oct 2013 | INR | 3.09 | 3.13 | 3.09 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,230 |
23 Oct 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0 (0.0%) | 0 |
22 Oct 2013 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 500 |
21 Oct 2013 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 2,400 |
18 Oct 2013 | INR | 2.75 | 2.75 | 2.68 | 2.72 | 2.72 | -0.09 (-3.20%) | 3,101 |
17 Oct 2013 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.13 (-4.42%) | 1 |
15 Oct 2013 | INR | 3.2 | 3.2 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 3 |
14 Oct 2013 | INR | 3.09 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 7 |
11 Oct 2013 | INR | 3.15 | 3.15 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 46 |
10 Oct 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 20 |
9 Oct 2013 | INR | 2.95 | 3.1 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 834 |
8 Oct 2013 | INR | 3.11 | 3.11 | 2.95 | 3.1 | 3.1 | 0.0 (0.0%) | 2,301 |
7 Oct 2013 | INR | 3.1 | 3.1 | 2.83 | 3.1 | 3.1 | +0.13 (+4.38%) | 4,908 |
4 Oct 2013 | INR | 3.02 | 3.04 | 2.97 | 2.97 | 2.97 | +0.07 (+2.41%) | 6,551 |
3 Oct 2013 | INR | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | +0.13 (+4.69%) | 625 |