Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2013 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.13 (+4.92%) | 656 |
30 Sep 2013 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 11 |
27 Sep 2013 | INR | 2.4 | 2.52 | 2.4 | 2.52 | 2.52 | +0.12 (+5%) | 1,950 |
26 Sep 2013 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.12 (-4.76%) | 1 |
25 Sep 2013 | INR | 2.78 | 2.78 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 26 |
24 Sep 2013 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.13 (-4.68%) | 600 |
23 Sep 2013 | INR | 2.65 | 2.78 | 2.65 | 2.78 | 2.78 | 0.0 (0.0%) | 1,106 |
20 Sep 2013 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.13 (+4.91%) | 500 |
19 Sep 2013 | INR | 2.65 | 2.65 | 2.55 | 2.65 | 2.65 | +0.12 (+4.74%) | 1,620 |
18 Sep 2013 | INR | 2.41 | 2.53 | 2.41 | 2.53 | 2.53 | +0.12 (+4.98%) | 428 |
17 Sep 2013 | INR | 2.64 | 2.64 | 2.41 | 2.41 | 2.41 | -0.11 (-4.37%) | 1,675 |
16 Sep 2013 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.11 (-4.18%) | 100 |
13 Sep 2013 | INR | 2.55 | 2.63 | 2.55 | 2.63 | 2.63 | +0.12 (+4.78%) | 959 |
12 Sep 2013 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
11 Sep 2013 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
10 Sep 2013 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
6 Sep 2013 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
5 Sep 2013 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 700 |
4 Sep 2013 | INR | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | -0.11 (-4.20%) | 281 |
3 Sep 2013 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 250 |
2 Sep 2013 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 1 |
30 Aug 2013 | INR | 2.7 | 2.76 | 2.5 | 2.76 | 2.76 | +0.13 (+4.94%) | 2,936 |
29 Aug 2013 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 1 |
28 Aug 2013 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 1,001 |
27 Aug 2013 | INR | 3.04 | 3.04 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 506 |
26 Aug 2013 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.08 (+2.84%) | 2,200 |
23 Aug 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 400 |
22 Aug 2013 | INR | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.14 (+4.96%) | 4,726 |
21 Aug 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
20 Aug 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |