Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.0 (0.0%) | 0 |
16 Aug 2013 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.13 (+4.83%) | 400 |
14 Aug 2013 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.13 (-4.61%) | 1 |
13 Aug 2013 | INR | 2.82 | 2.84 | 2.82 | 2.82 | 2.82 | -0.13 (-4.41%) | 3,049 |
12 Aug 2013 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.14 (+4.98%) | 25 |
8 Aug 2013 | INR | 2.55 | 2.81 | 2.55 | 2.81 | 2.81 | +0.13 (+4.85%) | 2,158 |
7 Aug 2013 | INR | 2.55 | 2.68 | 2.55 | 2.68 | 2.68 | 0.0 (0.0%) | 4,601 |
6 Aug 2013 | INR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.12 (-4.29%) | 400 |
5 Aug 2013 | INR | 2.69 | 2.8 | 2.69 | 2.8 | 2.8 | -0.03 (-1.06%) | 2,375 |
2 Aug 2013 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 500 |
1 Aug 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
31 Jul 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
30 Jul 2013 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.14 (-4.50%) | 200 |
29 Jul 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
26 Jul 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
25 Jul 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
24 Jul 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
23 Jul 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
22 Jul 2013 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.01 (+0.32%) | 100 |
19 Jul 2013 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.13 (-4.02%) | 417 |
18 Jul 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
17 Jul 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
16 Jul 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
15 Jul 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
12 Jul 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
11 Jul 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
10 Jul 2013 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 900 |
9 Jul 2013 | INR | 3.56 | 3.56 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 800 |
8 Jul 2013 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
5 Jul 2013 | INR | 3.57 | 3.57 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 1,310 |