Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | INR | 3.49 | 3.49 | 3.19 | 3.49 | 3.49 | +0.16 (+4.80%) | 1,100 |
22 May 2013 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 530 |
21 May 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 May 2013 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
17 May 2013 | INR | 3.65 | 3.65 | 3.5 | 3.5 | 3.5 | +0.02 (+0.57%) | 1,300 |
16 May 2013 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
15 May 2013 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.02 (+0.58%) | 1,030 |
14 May 2013 | INR | 3.41 | 3.46 | 3.41 | 3.46 | 3.46 | 0.0 (0.0%) | 1,100 |
13 May 2013 | INR | 3.4 | 3.46 | 3.4 | 3.46 | 3.46 | +0.16 (+4.85%) | 12,500 |
10 May 2013 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
9 May 2013 | INR | 3.47 | 3.47 | 3.3 | 3.3 | 3.3 | -0.09 (-2.65%) | 900 |
8 May 2013 | INR | 3.36 | 3.39 | 3.36 | 3.39 | 3.39 | -0.12 (-3.42%) | 500 |
7 May 2013 | INR | 3.26 | 3.51 | 3.26 | 3.51 | 3.51 | 0.0 (0.0%) | 500 |
6 May 2013 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
3 May 2013 | INR | 4.15 | 4.15 | 3.51 | 3.51 | 3.51 | -0.69 (-16.43%) | 505 |
2 May 2013 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
30 Apr 2013 | INR | 4.14 | 4.2 | 4.13 | 4.2 | 4.2 | +0.46 (+12.30%) | 998 |
29 Apr 2013 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
26 Apr 2013 | INR | 4.21 | 4.21 | 3.74 | 3.74 | 3.74 | -0.7 (-15.77%) | 890 |
25 Apr 2013 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
23 Apr 2013 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
22 Apr 2013 | INR | 4.01 | 4.44 | 4.01 | 4.44 | 4.44 | +0.24 (+5.71%) | 4,001 |
18 Apr 2013 | INR | 4.21 | 4.21 | 4.2 | 4.2 | 4.2 | -0.67 (-13.76%) | 1,949 |
17 Apr 2013 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.0 (0.0%) | 0 |
16 Apr 2013 | INR | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | +0.09 (+1.88%) | 118 |
15 Apr 2013 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.72 (+17.73%) | 10 |
12 Apr 2013 | INR | 3.86 | 4.06 | 3.86 | 4.06 | 4.06 | 0.0 (0.0%) | 201 |
11 Apr 2013 | INR | 4.78 | 4.78 | 4.78 | 4.06 | 4.06 | -0.14 (-3.33%) | 1,000 |
10 Apr 2013 | INR | 4.06 | 4.06 | 4.06 | 4.2 | 4.2 | -0.43 (-9.29%) | 500 |
9 Apr 2013 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |