| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2013 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.43 (+10.24%) | 0 |
| 5 Apr 2013 | INR | 4.2 | 4.63 | 4.2 | 4.2 | 4.2 | +0.04 (+0.96%) | 1,003 |
| 4 Apr 2013 | INR | 4.3 | 4.3 | 3.86 | 4.16 | 4.16 | +0.12 (+2.97%) | 3,111 |
| 3 Apr 2013 | INR | 5.37 | 5.37 | 4.04 | 4.04 | 4.04 | -0.49 (-10.82%) | 2,429 |
| 2 Apr 2013 | INR | 4.5 | 4.56 | 4.5 | 4.53 | 4.53 | +0.63 (+16.15%) | 3 |
| 1 Apr 2013 | INR | 4.53 | 4.53 | 3.9 | 3.9 | 3.9 | +0.06 (+1.56%) | 552 |
| 28 Mar 2013 | INR | 4.2 | 4.2 | 3.84 | 3.84 | 3.84 | +0.08 (+2.13%) | 110 |
| 26 Mar 2013 | INR | 4.95 | 4.95 | 3.51 | 3.76 | 3.76 | -0.48 (-11.32%) | 6,213 |
| 25 Mar 2013 | INR | 4.05 | 4.82 | 4.05 | 4.24 | 4.24 | -0.27 (-5.99%) | 6,301 |
| 22 Mar 2013 | INR | 4.31 | 5.15 | 4.31 | 4.51 | 4.51 | +0.17 (+3.92%) | 3,436 |
| 21 Mar 2013 | INR | 4.33 | 5.37 | 4.31 | 4.34 | 4.34 | -0.63 (-12.68%) | 102 |
| 20 Mar 2013 | INR | 4.33 | 4.97 | 4.29 | 4.97 | 4.97 | +0.36 (+7.81%) | 611 |
| 19 Mar 2013 | INR | 5.3 | 5.3 | 4.61 | 4.61 | 4.61 | -0.38 (-7.62%) | 150 |
| 18 Mar 2013 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
| 15 Mar 2013 | INR | 4.5 | 5.46 | 4.5 | 4.99 | 4.99 | -0.1 (-1.96%) | 12,256 |
| 14 Mar 2013 | INR | 4.06 | 5.11 | 4.06 | 5.09 | 5.09 | +0.44 (+9.46%) | 745 |
| 13 Mar 2013 | INR | 4.86 | 4.93 | 4.34 | 4.65 | 4.65 | +0.29 (+6.65%) | 3,419 |
| 12 Mar 2013 | INR | 4.22 | 4.93 | 4.21 | 4.36 | 4.36 | -0.43 (-8.98%) | 3,154 |
| 11 Mar 2013 | INR | 5.25 | 5.25 | 4.24 | 4.79 | 4.79 | -0.27 (-5.34%) | 2,152 |
| 8 Mar 2013 | INR | 5.08 | 5.08 | 5.05 | 5.06 | 5.06 | +0.31 (+6.53%) | 2,259 |
| 7 Mar 2013 | INR | 4.52 | 5 | 4.52 | 4.75 | 4.75 | -0.16 (-3.26%) | 3,408 |
| 6 Mar 2013 | INR | 5 | 5.35 | 4.56 | 4.91 | 4.91 | 0.0 (0.0%) | 6,016 |
| 5 Mar 2013 | INR | 5.4 | 5.4 | 4.54 | 4.91 | 4.91 | -0.04 (-0.81%) | 3,848 |
| 4 Mar 2013 | INR | 4.55 | 5 | 4.55 | 4.95 | 4.95 | -0.08 (-1.59%) | 12,793 |
| 1 Mar 2013 | INR | 4.97 | 5.4 | 4.5 | 5.03 | 5.03 | +0.04 (+0.80%) | 2,051 |
| 28 Feb 2013 | INR | 4.93 | 5.49 | 4.9 | 4.99 | 4.99 | -0.45 (-8.27%) | 2,111 |
| 27 Feb 2013 | INR | 4.92 | 5.49 | 4.92 | 5.44 | 5.44 | +0.19 (+3.62%) | 454 |
| 26 Feb 2013 | INR | 4.71 | 5.25 | 4.71 | 5.25 | 5.25 | +0.16 (+3.14%) | 225 |
| 25 Feb 2013 | INR | 5.1 | 5.53 | 5.06 | 5.09 | 5.09 | -0.05 (-0.97%) | 1,900 |
| 22 Feb 2013 | INR | 5.7 | 5.7 | 5.1 | 5.14 | 5.14 | -0.14 (-2.65%) | 3,024 |
