| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2013 | INR | 5.99 | 5.99 | 5.28 | 5.28 | 5.28 | -0.51 (-8.81%) | 201 |
| 20 Feb 2013 | INR | 5.2 | 6.23 | 5.2 | 5.79 | 5.79 | +0.1 (+1.76%) | 1,184 |
| 19 Feb 2013 | INR | 5.8 | 5.8 | 5.36 | 5.69 | 5.69 | -0.2 (-3.40%) | 2,601 |
| 18 Feb 2013 | INR | 5.32 | 5.89 | 5.31 | 5.89 | 5.89 | +0.26 (+4.62%) | 1,001 |
| 15 Feb 2013 | INR | 6.02 | 6.02 | 5.16 | 5.63 | 5.63 | -0.08 (-1.40%) | 9,659 |
| 14 Feb 2013 | INR | 5.61 | 6.1 | 5.5 | 5.71 | 5.71 | -0.08 (-1.38%) | 2,871 |
| 13 Feb 2013 | INR | 6.27 | 6.27 | 5.68 | 5.79 | 5.79 | -0.11 (-1.86%) | 716 |
| 12 Feb 2013 | INR | 5.75 | 6.39 | 5.75 | 5.9 | 5.9 | -0.21 (-3.44%) | 1,283 |
| 11 Feb 2013 | INR | 6.25 | 6.26 | 6.01 | 6.11 | 6.11 | +0.11 (+1.83%) | 1,333 |
| 8 Feb 2013 | INR | 6.39 | 6.39 | 6 | 6 | 6 | -0.3 (-4.76%) | 1,203 |
| 7 Feb 2013 | INR | 6.24 | 6.34 | 6.03 | 6.3 | 6.3 | +0.05 (+0.80%) | 1,100 |
| 6 Feb 2013 | INR | 6.47 | 6.47 | 6.02 | 6.25 | 6.25 | -0.01 (-0.16%) | 3,005 |
| 5 Feb 2013 | INR | 6.93 | 6.93 | 6.05 | 6.26 | 6.26 | -0.04 (-0.63%) | 2,700 |
| 4 Feb 2013 | INR | 6.17 | 6.3 | 5.85 | 6.3 | 6.3 | -0.13 (-2.02%) | 560 |
| 1 Feb 2013 | INR | 6.7 | 6.7 | 6.11 | 6.43 | 6.43 | +0.06 (+0.94%) | 204 |
| 31 Jan 2013 | INR | 6.84 | 6.84 | 6 | 6.37 | 6.37 | +0.11 (+1.76%) | 1,716 |
| 30 Jan 2013 | INR | 6.99 | 6.99 | 6.22 | 6.26 | 6.26 | -0.12 (-1.88%) | 1,078 |
| 29 Jan 2013 | INR | 6.51 | 6.9 | 6.35 | 6.38 | 6.38 | -0.51 (-7.40%) | 3,689 |
| 28 Jan 2013 | INR | 6.05 | 6.95 | 6.05 | 6.89 | 6.89 | +0.36 (+5.51%) | 9,243 |
| 25 Jan 2013 | INR | 5.79 | 6.6 | 5.79 | 6.53 | 6.53 | +0.51 (+8.47%) | 4,700 |
| 24 Jan 2013 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.22 (-3.53%) | 100 |
| 23 Jan 2013 | INR | 7.15 | 7.15 | 6.08 | 6.24 | 6.24 | -0.36 (-5.45%) | 1,301 |
| 22 Jan 2013 | INR | 6 | 6.6 | 6 | 6.6 | 6.6 | +0.6 (+10%) | 3,500 |
| 21 Jan 2013 | INR | 6.03 | 6.03 | 6 | 6 | 6 | -0.01 (-0.17%) | 4,900 |
| 18 Jan 2013 | INR | 6.3 | 6.41 | 6.01 | 6.01 | 6.01 | -0.25 (-3.99%) | 2,550 |
| 17 Jan 2013 | INR | 6.51 | 6.85 | 6.21 | 6.26 | 6.26 | -0.61 (-8.88%) | 9,302 |
| 16 Jan 2013 | INR | 7.69 | 7.69 | 6.42 | 6.87 | 6.87 | -0.22 (-3.10%) | 7,340 |
| 15 Jan 2013 | INR | 7 | 7.5 | 6.75 | 7.09 | 7.09 | -0.37 (-4.96%) | 6,899 |
| 14 Jan 2013 | INR | 6.9 | 7.6 | 6.9 | 7.46 | 7.46 | -0.02 (-0.27%) | 2,478 |
| 11 Jan 2013 | INR | 7.08 | 7.6 | 7.08 | 7.48 | 7.48 | -0.09 (-1.19%) | 7,533 |
