| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2013 | INR | 7.55 | 7.6 | 7.2 | 7.57 | 7.57 | +0.39 (+5.43%) | 8,450 |
| 9 Jan 2013 | INR | 7.7 | 7.8 | 7.01 | 7.18 | 7.18 | -0.6 (-7.71%) | 12,408 |
| 8 Jan 2013 | INR | 8.15 | 8.15 | 7.11 | 7.78 | 7.78 | +0.33 (+4.43%) | 13,924 |
| 7 Jan 2013 | INR | 7.49 | 7.49 | 7.16 | 7.45 | 7.45 | +0.64 (+9.40%) | 22,407 |
| 4 Jan 2013 | INR | 6.79 | 6.81 | 6.79 | 6.81 | 6.81 | +0.32 (+4.93%) | 5,850 |
| 3 Jan 2013 | INR | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | +0.3 (+4.85%) | 1,451 |
| 2 Jan 2013 | INR | 5.74 | 6.19 | 5.74 | 6.19 | 6.19 | +0.29 (+4.92%) | 2,708 |
| 1 Jan 2013 | INR | 5.93 | 5.93 | 5.62 | 5.9 | 5.9 | +0.25 (+4.42%) | 3,862 |
| 31 Dec 2012 | INR | 5.8 | 5.8 | 5.65 | 5.65 | 5.65 | -0.21 (-3.58%) | 5,300 |
| 28 Dec 2012 | INR | 6.01 | 6.38 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 1,752 |
| 27 Dec 2012 | INR | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 701 |
| 26 Dec 2012 | INR | 6.85 | 6.85 | 6.22 | 6.48 | 6.48 | -0.06 (-0.92%) | 3,446 |
| 24 Dec 2012 | INR | 6.49 | 6.79 | 6.49 | 6.54 | 6.54 | -0.29 (-4.25%) | 3,710 |
| 21 Dec 2012 | INR | 7.13 | 7.13 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 5,550 |
| 20 Dec 2012 | INR | 7.3 | 7.63 | 7.15 | 7.18 | 7.18 | -0.11 (-1.51%) | 17,719 |
| 19 Dec 2012 | INR | 7.84 | 7.84 | 7.1 | 7.29 | 7.29 | -0.18 (-2.41%) | 62,346 |
| 18 Dec 2012 | INR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.35 (+4.92%) | 15,112 |
| 17 Dec 2012 | INR | 7.12 | 7.12 | 6.9 | 7.12 | 7.12 | +0.33 (+4.86%) | 35,041 |
| 14 Dec 2012 | INR | 6.79 | 6.79 | 6.51 | 6.79 | 6.79 | +0.32 (+4.95%) | 22,337 |
| 13 Dec 2012 | INR | 6.47 | 6.47 | 6.11 | 6.47 | 6.47 | +0.3 (+4.86%) | 8,068 |
| 12 Dec 2012 | INR | 6.17 | 6.17 | 5.66 | 6.17 | 6.17 | +0.29 (+4.93%) | 15,586 |
| 11 Dec 2012 | INR | 5.5 | 5.96 | 5.5 | 5.88 | 5.88 | +0.19 (+3.34%) | 8,027 |
| 10 Dec 2012 | INR | 5.35 | 5.79 | 5.35 | 5.69 | 5.69 | +0.16 (+2.89%) | 10,340 |
| 7 Dec 2012 | INR | 5.48 | 5.53 | 5.48 | 5.53 | 5.53 | +0.26 (+4.93%) | 15,351 |
| 6 Dec 2012 | INR | 5.19 | 5.44 | 5.19 | 5.27 | 5.27 | -0.04 (-0.75%) | 65 |
| 5 Dec 2012 | INR | 5.45 | 5.48 | 5.31 | 5.31 | 5.31 | -0.18 (-3.28%) | 4,885 |
| 4 Dec 2012 | INR | 5.31 | 5.53 | 5.23 | 5.49 | 5.49 | +0.09 (+1.67%) | 10,837 |
| 3 Dec 2012 | INR | 5.54 | 5.54 | 5.15 | 5.4 | 5.4 | +0.12 (+2.27%) | 8,149 |
| 30 Nov 2012 | INR | 5.28 | 5.28 | 5.05 | 5.28 | 5.28 | +0.25 (+4.97%) | 1,993 |
| 29 Nov 2012 | INR | 5.03 | 5.16 | 5.03 | 5.03 | 5.03 | -0.17 (-3.27%) | 2,119 |
