| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | INR | 5.16 | 5.2 | 5.16 | 5.2 | 5.2 | -0.2 (-3.70%) | 2,450 |
| 26 Nov 2012 | INR | 5.14 | 5.4 | 5.14 | 5.4 | 5.4 | 0.0 (0.0%) | 11,676 |
| 23 Nov 2012 | INR | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | +0.11 (+2.08%) | 1,700 |
| 22 Nov 2012 | INR | 5 | 5.3 | 5 | 5.29 | 5.29 | +0.19 (+3.73%) | 4,266 |
| 21 Nov 2012 | INR | 5 | 5.24 | 5 | 5.1 | 5.1 | +0.04 (+0.79%) | 1,001 |
| 20 Nov 2012 | INR | 5.1 | 5.1 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 3,088 |
| 19 Nov 2012 | INR | 5 | 5.34 | 4.9 | 5.32 | 5.32 | +0.2 (+3.91%) | 6,097 |
| 16 Nov 2012 | INR | 5.54 | 5.54 | 5.07 | 5.12 | 5.12 | -0.16 (-3.03%) | 509 |
| 15 Nov 2012 | INR | 5.25 | 5.3 | 5.25 | 5.28 | 5.28 | +0.19 (+3.73%) | 2,841 |
| 13 Nov 2012 | INR | 5.14 | 5.4 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 3,204 |
| 12 Nov 2012 | INR | 5.14 | 5.4 | 5.14 | 5.35 | 5.35 | -0.05 (-0.93%) | 1,051 |
| 9 Nov 2012 | INR | 5.35 | 5.4 | 5.35 | 5.4 | 5.4 | +0.19 (+3.65%) | 1,300 |
| 8 Nov 2012 | INR | 5.45 | 5.5 | 5.21 | 5.21 | 5.21 | -0.23 (-4.23%) | 2,804 |
| 7 Nov 2012 | INR | 5.22 | 5.44 | 5.22 | 5.44 | 5.44 | -0.05 (-0.91%) | 2,066 |
| 6 Nov 2012 | INR | 5.64 | 5.64 | 5.13 | 5.49 | 5.49 | +0.1 (+1.86%) | 1,195 |
| 5 Nov 2012 | INR | 5.2 | 5.39 | 5.1 | 5.39 | 5.39 | +0.04 (+0.75%) | 5,302 |
| 2 Nov 2012 | INR | 5.34 | 5.73 | 5.34 | 5.35 | 5.35 | -0.24 (-4.29%) | 1,650 |
| 1 Nov 2012 | INR | 5.35 | 5.59 | 5.26 | 5.59 | 5.59 | +0.24 (+4.49%) | 4,500 |
| 31 Oct 2012 | INR | 5.5 | 5.5 | 5.3 | 5.35 | 5.35 | -0.18 (-3.25%) | 8,031 |
| 30 Oct 2012 | INR | 5.3 | 5.53 | 5.16 | 5.53 | 5.53 | +0.23 (+4.34%) | 2,100 |
| 29 Oct 2012 | INR | 5.17 | 5.46 | 5.17 | 5.3 | 5.3 | -0.13 (-2.39%) | 5,600 |
| 26 Oct 2012 | INR | 5.15 | 5.43 | 5.06 | 5.43 | 5.43 | +0.16 (+3.04%) | 2,831 |
| 25 Oct 2012 | INR | 5.23 | 5.58 | 5.23 | 5.27 | 5.27 | -0.23 (-4.18%) | 2,351 |
| 23 Oct 2012 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.12 (+2.23%) | 2 |
| 22 Oct 2012 | INR | 5.75 | 5.75 | 5.38 | 5.38 | 5.38 | -0.28 (-4.95%) | 1,700 |
| 19 Oct 2012 | INR | 5.27 | 5.66 | 5.27 | 5.66 | 5.66 | +0.16 (+2.91%) | 3,050 |
| 18 Oct 2012 | INR | 5.27 | 5.5 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 6,013 |
| 17 Oct 2012 | INR | 5.03 | 5.5 | 5.03 | 5.5 | 5.5 | +0.26 (+4.96%) | 4,275 |
| 16 Oct 2012 | INR | 5.25 | 5.31 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 2,425 |
| 15 Oct 2012 | INR | 5.52 | 5.55 | 5.5 | 5.5 | 5.5 | -0.28 (-4.84%) | 5,950 |
