Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2012 | INR | 3.05 | 3.38 | 3 | 3.2 | 3.2 | -0.15 (-4.48%) | 9,016 |
23 Apr 2012 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 3.59 | 3.59 | 3.35 | 3.35 | 3.35 | +0.01 (+0.30%) | 1,550 |
19 Apr 2012 | INR | 3.63 | 3.63 | 3.31 | 3.34 | 3.34 | -0.21 (-5.92%) | 3,250 |
18 Apr 2012 | INR | 3.59 | 3.59 | 3.32 | 3.55 | 3.55 | -0.04 (-1.11%) | 3,582 |
17 Apr 2012 | INR | 3.3 | 3.59 | 3.3 | 3.59 | 3.59 | +0.29 (+8.79%) | 501 |
16 Apr 2012 | INR | 3.08 | 3.62 | 3.08 | 3.3 | 3.3 | +0.04 (+1.23%) | 3,414 |
13 Apr 2012 | INR | 3.32 | 3.6 | 3.25 | 3.26 | 3.26 | -0.06 (-1.81%) | 6,102 |
12 Apr 2012 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.06 (+1.84%) | 1,300 |
11 Apr 2012 | INR | 3.5 | 3.65 | 3.22 | 3.26 | 3.26 | -0.04 (-1.21%) | 4,606 |
10 Apr 2012 | INR | 4.36 | 4.36 | 3.26 | 3.3 | 3.3 | -0.34 (-9.34%) | 12,151 |
9 Apr 2012 | INR | 3.6 | 3.64 | 3.6 | 3.64 | 3.64 | 0.0 (0.0%) | 2 |
4 Apr 2012 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.01 (-0.27%) | 100 |
3 Apr 2012 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Apr 2012 | INR | 3.8 | 3.8 | 3.18 | 3.65 | 3.65 | +0.45 (+14.06%) | 753 |
30 Mar 2012 | INR | 3.8 | 3.8 | 3.2 | 3.2 | 3.2 | -0.09 (-2.74%) | 4,132 |
29 Mar 2012 | INR | 3.8 | 3.8 | 2.93 | 3.29 | 3.29 | -0.01 (-0.30%) | 4,511 |
28 Mar 2012 | INR | 3.74 | 3.74 | 3.3 | 3.3 | 3.3 | -0.45 (-12%) | 502 |
27 Mar 2012 | INR | 3.98 | 3.98 | 3.5 | 3.75 | 3.75 | -0.04 (-1.06%) | 3,513 |
26 Mar 2012 | INR | 3.5 | 3.81 | 3.5 | 3.79 | 3.79 | +0.32 (+9.22%) | 13,071 |
23 Mar 2012 | INR | 4 | 4 | 3.33 | 3.47 | 3.47 | -0.13 (-3.61%) | 1,303 |
22 Mar 2012 | INR | 3.52 | 3.8 | 3.52 | 3.6 | 3.6 | -0.01 (-0.28%) | 6,006 |
21 Mar 2012 | INR | 3.85 | 3.89 | 3.12 | 3.61 | 3.61 | +0.17 (+4.94%) | 9,266 |
20 Mar 2012 | INR | 3.99 | 3.99 | 3.44 | 3.44 | 3.44 | -0.56 (-14.00%) | 11,702 |
19 Mar 2012 | INR | 4.2 | 4.2 | 3.56 | 4 | 4 | -0.1 (-2.44%) | 1,898 |
16 Mar 2012 | INR | 4.4 | 4.4 | 3.72 | 4.1 | 4.1 | -0.05 (-1.20%) | 1,404 |
15 Mar 2012 | INR | 4.19 | 4.19 | 3.55 | 4.15 | 4.15 | -0.05 (-1.19%) | 1,713 |
14 Mar 2012 | INR | 3.7 | 4.28 | 3.7 | 4.2 | 4.2 | +0.17 (+4.22%) | 942 |
13 Mar 2012 | INR | 4.85 | 4.85 | 4 | 4.03 | 4.03 | -0.1 (-2.42%) | 6,306 |
12 Mar 2012 | INR | 4.48 | 4.48 | 4.1 | 4.13 | 4.13 | -0.27 (-6.14%) | 200 |