Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1 |
7 Mar 2012 | INR | 4.1 | 4.4 | 4.1 | 4.4 | 4.4 | +0.05 (+1.15%) | 8,000 |
6 Mar 2012 | INR | 4.48 | 4.48 | 4.2 | 4.35 | 4.35 | +0.39 (+9.85%) | 4,001 |
5 Mar 2012 | INR | 3.9 | 4.34 | 3.9 | 3.96 | 3.96 | -0.48 (-10.81%) | 8,572 |
3 Mar 2012 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
2 Mar 2012 | INR | 4.14 | 4.47 | 4.14 | 4.44 | 4.44 | -0.06 (-1.33%) | 4,703 |
1 Mar 2012 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.35 (+8.43%) | 1,700 |
29 Feb 2012 | INR | 3.85 | 4.64 | 3.85 | 4.15 | 4.15 | -0.24 (-5.47%) | 11,360 |
28 Feb 2012 | INR | 3.6 | 4.62 | 3.6 | 4.39 | 4.39 | +0.54 (+14.03%) | 57,713 |
27 Feb 2012 | INR | 3.75 | 4.14 | 3.75 | 3.85 | 3.85 | -0.43 (-10.05%) | 6,402 |
24 Feb 2012 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.09 (+2.15%) | 2 |
23 Feb 2012 | INR | 4 | 4.19 | 3.9 | 4.19 | 4.19 | -0.11 (-2.56%) | 5,251 |
22 Feb 2012 | INR | 4.34 | 4.4 | 4 | 4.3 | 4.3 | -0.04 (-0.92%) | 4,102 |
21 Feb 2012 | INR | 4.25 | 4.9 | 4.25 | 4.34 | 4.34 | +0.13 (+3.09%) | 5,673 |
17 Feb 2012 | INR | 4.26 | 4.54 | 4.2 | 4.21 | 4.21 | -0.01 (-0.24%) | 8,499 |
16 Feb 2012 | INR | 3.71 | 4.62 | 3.7 | 4.22 | 4.22 | +0.37 (+9.61%) | 14,248 |
15 Feb 2012 | INR | 3.75 | 4 | 3.75 | 3.85 | 3.85 | -0.12 (-3.02%) | 5,001 |
14 Feb 2012 | INR | 3.66 | 4.3 | 3.65 | 3.97 | 3.97 | -0.01 (-0.25%) | 1,355 |
13 Feb 2012 | INR | 3.7 | 4.08 | 3.7 | 3.98 | 3.98 | +0.28 (+7.57%) | 3,503 |
10 Feb 2012 | INR | 3.61 | 4.46 | 3.61 | 3.7 | 3.7 | -0.05 (-1.33%) | 1,407 |
9 Feb 2012 | INR | 3.71 | 4.43 | 3.7 | 3.75 | 3.75 | -0.36 (-8.76%) | 3,932 |
8 Feb 2012 | INR | 3.7 | 4.14 | 3.66 | 4.11 | 4.11 | +0.38 (+10.19%) | 3,600 |
7 Feb 2012 | INR | 4.5 | 4.5 | 3.73 | 3.73 | 3.73 | -0.27 (-6.75%) | 100 |
6 Feb 2012 | INR | 3.63 | 4 | 3.63 | 4 | 4 | +0.2 (+5.26%) | 3,030 |
3 Feb 2012 | INR | 3.99 | 4 | 3.75 | 3.8 | 3.8 | -0.2 (-5%) | 3,200 |
2 Feb 2012 | INR | 4.18 | 4.35 | 4 | 4 | 4 | 0.0 (0.0%) | 1,611 |
1 Feb 2012 | INR | 3.8 | 4.09 | 3.7 | 4 | 4 | 0.0 (0.0%) | 2,546 |
31 Jan 2012 | INR | 4.1 | 4.25 | 3.34 | 4 | 4 | -0.01 (-0.25%) | 854 |
30 Jan 2012 | INR | 4 | 4.15 | 3.98 | 4.01 | 4.01 | +0.55 (+15.90%) | 2,536 |
27 Jan 2012 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.08 (+2.37%) | 200 |