Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2011 | INR | 3.55 | 3.87 | 3.55 | 3.87 | 3.87 | +0.34 (+9.63%) | 1,801 |
13 Dec 2011 | INR | 3.31 | 3.55 | 3.3 | 3.53 | 3.53 | +0.14 (+4.13%) | 15,062 |
12 Dec 2011 | INR | 3.26 | 3.59 | 3.26 | 3.39 | 3.39 | -0.08 (-2.31%) | 351 |
9 Dec 2011 | INR | 3.32 | 3.6 | 3.32 | 3.47 | 3.47 | -0.18 (-4.93%) | 308 |
8 Dec 2011 | INR | 3.59 | 3.65 | 3.36 | 3.65 | 3.65 | +0.06 (+1.67%) | 1,805 |
7 Dec 2011 | INR | 3.43 | 3.59 | 3.35 | 3.59 | 3.59 | -0.01 (-0.28%) | 1,168 |
5 Dec 2011 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 500 |
2 Dec 2011 | INR | 3.4 | 3.74 | 3.4 | 3.6 | 3.6 | -0.13 (-3.49%) | 6,730 |
1 Dec 2011 | INR | 3.52 | 3.73 | 3.52 | 3.73 | 3.73 | +0.09 (+2.47%) | 10 |
30 Nov 2011 | INR | 3.64 | 3.7 | 3.6 | 3.64 | 3.64 | -0.01 (-0.27%) | 1,752 |
29 Nov 2011 | INR | 3.65 | 3.65 | 3.4 | 3.65 | 3.65 | +0.06 (+1.67%) | 2,660 |
28 Nov 2011 | INR | 3.7 | 3.74 | 3.44 | 3.59 | 3.59 | +0.13 (+3.76%) | 3,705 |
25 Nov 2011 | INR | 3.45 | 3.63 | 3.15 | 3.46 | 3.46 | +0.08 (+2.37%) | 16,610 |
24 Nov 2011 | INR | 3.96 | 3.96 | 3.38 | 3.38 | 3.38 | -0.26 (-7.14%) | 3,403 |
23 Nov 2011 | INR | 3.63 | 4.04 | 3.61 | 3.64 | 3.64 | -0.36 (-9%) | 7,828 |
22 Nov 2011 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 3.8 | 4.3 | 3.7 | 4 | 4 | 0.0 (0.0%) | 4,376 |
18 Nov 2011 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 900 |
17 Nov 2011 | INR | 4 | 4.03 | 3.65 | 3.95 | 3.95 | +0.13 (+3.40%) | 14,541 |
16 Nov 2011 | INR | 4.13 | 4.13 | 3.62 | 3.82 | 3.82 | -0.19 (-4.74%) | 27,048 |
15 Nov 2011 | INR | 4.05 | 4.1 | 3.8 | 4.01 | 4.01 | -0.18 (-4.30%) | 5,410 |
14 Nov 2011 | INR | 4.2 | 4.2 | 3.84 | 4.19 | 4.19 | +0.04 (+0.96%) | 1,012 |
11 Nov 2011 | INR | 4 | 4.17 | 3.9 | 4.15 | 4.15 | +0.01 (+0.24%) | 1,103 |
9 Nov 2011 | INR | 4 | 4.14 | 4 | 4.14 | 4.14 | +0.06 (+1.47%) | 75 |
8 Nov 2011 | INR | 4.26 | 4.26 | 3.77 | 4.08 | 4.08 | +0.07 (+1.75%) | 6,854 |
4 Nov 2011 | INR | 4.15 | 4.15 | 4 | 4.01 | 4.01 | -0.2 (-4.75%) | 9,285 |
3 Nov 2011 | INR | 3.98 | 4.25 | 3.93 | 4.21 | 4.21 | +0.09 (+2.18%) | 12,826 |
2 Nov 2011 | INR | 4.14 | 4.33 | 4.08 | 4.12 | 4.12 | -0.07 (-1.67%) | 3,770 |
1 Nov 2011 | INR | 4.19 | 4.2 | 3.9 | 4.19 | 4.19 | +0.1 (+2.44%) | 9,845 |
31 Oct 2011 | INR | 4.09 | 4.18 | 3.95 | 4.09 | 4.09 | +0.09 (+2.25%) | 2,947 |