| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2011 | INR | 4 | 4.12 | 3.8 | 4 | 4 | +0.04 (+1.01%) | 5,209 |
| 26 Oct 2011 | INR | 3.9 | 3.99 | 3.67 | 3.96 | 3.96 | +0.13 (+3.39%) | 13,702 |
| 25 Oct 2011 | INR | 3.8 | 3.96 | 3.71 | 3.83 | 3.83 | +0.02 (+0.52%) | 1,656 |
| 24 Oct 2011 | INR | 3.66 | 3.85 | 3.65 | 3.81 | 3.81 | +0.06 (+1.60%) | 6,180 |
| 21 Oct 2011 | INR | 3.93 | 3.93 | 3.59 | 3.75 | 3.75 | -0.02 (-0.53%) | 12,751 |
| 20 Oct 2011 | INR | 4 | 4 | 3.75 | 3.77 | 3.77 | -0.17 (-4.31%) | 9,908 |
| 19 Oct 2011 | INR | 3.85 | 4 | 3.85 | 3.94 | 3.94 | +0.1 (+2.60%) | 5,039 |
| 18 Oct 2011 | INR | 4.18 | 4.18 | 3.84 | 3.84 | 3.84 | -0.2 (-4.95%) | 14,536 |
| 17 Oct 2011 | INR | 4.02 | 4.09 | 3.93 | 4.04 | 4.04 | -0.05 (-1.22%) | 5,002 |
| 14 Oct 2011 | INR | 4.14 | 4.14 | 3.85 | 4.09 | 4.09 | +0.1 (+2.51%) | 1,457 |
| 13 Oct 2011 | INR | 4.22 | 4.22 | 3.9 | 3.99 | 3.99 | -0.05 (-1.24%) | 13,914 |
| 12 Oct 2011 | INR | 3.96 | 4.05 | 3.85 | 4.04 | 4.04 | +0.13 (+3.32%) | 3,064 |
| 11 Oct 2011 | INR | 4.1 | 4.1 | 3.8 | 3.91 | 3.91 | -0.08 (-2.01%) | 58,949 |
| 10 Oct 2011 | INR | 3.92 | 4.08 | 3.9 | 3.99 | 3.99 | -0.11 (-2.68%) | 11,663 |
| 7 Oct 2011 | INR | 4.12 | 4.13 | 3.82 | 4.1 | 4.1 | +0.16 (+4.06%) | 6,237 |
| 5 Oct 2011 | INR | 3.94 | 4.32 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 38,712 |
| 4 Oct 2011 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -0.21 (-4.83%) | 53,253 |
| 3 Oct 2011 | INR | 4.35 | 4.54 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 100,352 |
| 30 Sep 2011 | INR | 4.79 | 4.79 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 508 |
| 29 Sep 2011 | INR | 5.03 | 5.15 | 4.81 | 4.81 | 4.81 | -0.25 (-4.94%) | 8,197 |
| 28 Sep 2011 | INR | 4.66 | 5.06 | 4.66 | 5.06 | 5.06 | +0.24 (+4.98%) | 129,302 |
| 27 Sep 2011 | INR | 4.41 | 4.83 | 4.41 | 4.82 | 4.82 | +0.22 (+4.78%) | 17,766 |
| 26 Sep 2011 | INR | 4.66 | 4.72 | 4.6 | 4.6 | 4.6 | +0.1 (+2.22%) | 20,793 |
| 23 Sep 2011 | INR | 4.51 | 4.51 | 4.16 | 4.5 | 4.5 | +0.2 (+4.65%) | 30,825 |
| 22 Sep 2011 | INR | 4.15 | 4.3 | 3.93 | 4.3 | 4.3 | +0.2 (+4.88%) | 21,819 |
| 21 Sep 2011 | INR | 4.25 | 4.25 | 4.02 | 4.1 | 4.1 | -0.1 (-2.38%) | 10,501 |
| 20 Sep 2011 | INR | 4.05 | 4.22 | 4.03 | 4.2 | 4.2 | -0.03 (-0.71%) | 5,875 |
| 19 Sep 2011 | INR | 4.15 | 4.23 | 3.97 | 4.23 | 4.23 | +0.09 (+2.17%) | 37,601 |
| 16 Sep 2011 | INR | 4.1 | 4.15 | 3.9 | 4.14 | 4.14 | +0.08 (+1.97%) | 9,802 |
| 15 Sep 2011 | INR | 3.89 | 4.06 | 3.89 | 4.06 | 4.06 | +0.01 (+0.25%) | 3,301 |
