| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2011 | INR | 3.91 | 4.14 | 3.84 | 3.88 | 3.88 | -0.16 (-3.96%) | 3,393 |
| 28 Jul 2011 | INR | 4 | 4.04 | 3.86 | 4.04 | 4.04 | +0.07 (+1.76%) | 15,332 |
| 27 Jul 2011 | INR | 3.93 | 3.99 | 3.81 | 3.97 | 3.97 | -0.03 (-0.75%) | 28,911 |
| 26 Jul 2011 | INR | 4 | 4 | 4 | 4 | 4 | -0.03 (-0.74%) | 1,200 |
| 25 Jul 2011 | INR | 3.91 | 4.19 | 3.91 | 4.03 | 4.03 | -0.03 (-0.74%) | 4,611 |
| 22 Jul 2011 | INR | 3.91 | 4.1 | 3.91 | 4.06 | 4.06 | +0.15 (+3.84%) | 9,260 |
| 21 Jul 2011 | INR | 3.82 | 4.15 | 3.82 | 3.91 | 3.91 | -0.09 (-2.25%) | 3,699 |
| 20 Jul 2011 | INR | 3.86 | 4 | 3.86 | 4 | 4 | 0.0 (0.0%) | 2,402 |
| 19 Jul 2011 | INR | 4 | 4 | 3.94 | 4 | 4 | -0.14 (-3.38%) | 1,100 |
| 18 Jul 2011 | INR | 4.17 | 4.17 | 4 | 4.14 | 4.14 | +0.13 (+3.24%) | 2,504 |
| 15 Jul 2011 | INR | 4 | 4.18 | 4 | 4.01 | 4.01 | -0.13 (-3.14%) | 3,312 |
| 14 Jul 2011 | INR | 3.83 | 4.15 | 3.83 | 4.14 | 4.14 | +0.18 (+4.55%) | 2,743 |
| 13 Jul 2011 | INR | 3.85 | 3.97 | 3.75 | 3.96 | 3.96 | +0.17 (+4.49%) | 3,799 |
| 12 Jul 2011 | INR | 3.78 | 3.85 | 3.68 | 3.79 | 3.79 | +0.12 (+3.27%) | 5,190 |
| 11 Jul 2011 | INR | 3.99 | 3.99 | 3.62 | 3.67 | 3.67 | -0.14 (-3.67%) | 12,207 |
| 8 Jul 2011 | INR | 3.73 | 4 | 3.73 | 3.81 | 3.81 | -0.02 (-0.52%) | 4,451 |
| 7 Jul 2011 | INR | 3.76 | 4.03 | 3.72 | 3.83 | 3.83 | -0.04 (-1.03%) | 13,203 |
| 6 Jul 2011 | INR | 4.1 | 4.1 | 3.87 | 3.87 | 3.87 | -0.07 (-1.78%) | 113 |
| 5 Jul 2011 | INR | 3.71 | 3.95 | 3.71 | 3.94 | 3.94 | +0.17 (+4.51%) | 14,811 |
| 4 Jul 2011 | INR | 3.73 | 3.95 | 3.73 | 3.77 | 3.77 | -0.09 (-2.33%) | 767 |
| 1 Jul 2011 | INR | 3.83 | 3.87 | 3.66 | 3.86 | 3.86 | +0.16 (+4.32%) | 1,913 |
| 30 Jun 2011 | INR | 3.8 | 4.05 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 93,606 |
| 29 Jun 2011 | INR | 3.9 | 3.91 | 3.69 | 3.89 | 3.89 | +0.16 (+4.29%) | 13,124 |
| 28 Jun 2011 | INR | 4 | 4.1 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 42,344 |
| 27 Jun 2011 | INR | 4 | 4 | 3.92 | 3.92 | 3.92 | -0.2 (-4.85%) | 5,076 |
| 24 Jun 2011 | INR | 4.16 | 4.16 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 42,802 |
| 23 Jun 2011 | INR | 4.42 | 4.42 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 4,807 |
| 22 Jun 2011 | INR | 4.2 | 4.57 | 4.2 | 4.55 | 4.55 | +0.19 (+4.36%) | 5,604 |
| 21 Jun 2011 | INR | 4.35 | 4.65 | 4.31 | 4.36 | 4.36 | -0.17 (-3.75%) | 13,933 |
| 20 Jun 2011 | INR | 4.45 | 4.85 | 4.45 | 4.53 | 4.53 | -0.14 (-3.00%) | 4,809 |
