| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | INR | 5 | 5 | 4.66 | 4.67 | 4.67 | -0.23 (-4.69%) | 4,041 |
| 16 Jun 2011 | INR | 4.5 | 4.94 | 4.5 | 4.9 | 4.9 | +0.17 (+3.59%) | 2,100 |
| 15 Jun 2011 | INR | 4.98 | 4.98 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 1,100 |
| 14 Jun 2011 | INR | 4.75 | 4.99 | 4.75 | 4.97 | 4.97 | -0.02 (-0.40%) | 2,400 |
| 13 Jun 2011 | INR | 4.73 | 4.99 | 4.73 | 4.99 | 4.99 | +0.02 (+0.40%) | 3,070 |
| 10 Jun 2011 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 1,402 |
| 9 Jun 2011 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.13 (+2.69%) | 500 |
| 8 Jun 2011 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.23 (+4.99%) | 348 |
| 7 Jun 2011 | INR | 4.24 | 4.61 | 4.24 | 4.61 | 4.61 | +0.19 (+4.30%) | 600 |
| 6 Jun 2011 | INR | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | -0.18 (-3.91%) | 100 |
| 3 Jun 2011 | INR | 4.95 | 4.95 | 4.49 | 4.6 | 4.6 | -0.12 (-2.54%) | 10,200 |
| 2 Jun 2011 | INR | 5 | 5 | 4.72 | 4.72 | 4.72 | -0.24 (-4.84%) | 2,107 |
| 1 Jun 2011 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 31 May 2011 | INR | 4.95 | 4.96 | 4.77 | 4.96 | 4.96 | -0.04 (-0.80%) | 10,198 |
| 30 May 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 27 May 2011 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 7 |
| 26 May 2011 | INR | 4.75 | 5 | 4.75 | 5 | 5 | +0.01 (+0.20%) | 364 |
| 25 May 2011 | INR | 4.99 | 5 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 1,048 |
| 24 May 2011 | INR | 4.98 | 5 | 4.98 | 5 | 5 | 0.0 (0.0%) | 10,800 |
| 23 May 2011 | INR | 4.95 | 5 | 4.95 | 5 | 5 | +0.05 (+1.01%) | 701 |
| 20 May 2011 | INR | 4.6 | 4.95 | 4.6 | 4.95 | 4.95 | +0.18 (+3.77%) | 400 |
| 19 May 2011 | INR | 4.35 | 4.77 | 4.33 | 4.77 | 4.77 | +0.22 (+4.84%) | 10,600 |
| 18 May 2011 | INR | 4.2 | 4.55 | 4.2 | 4.55 | 4.55 | +0.14 (+3.17%) | 525 |
| 17 May 2011 | INR | 4.85 | 4.85 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 700 |
| 16 May 2011 | INR | 4.23 | 4.64 | 4.23 | 4.64 | 4.64 | +0.22 (+4.98%) | 650 |
| 13 May 2011 | INR | 4.6 | 4.6 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 4,500 |
| 12 May 2011 | INR | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 410 |
| 11 May 2011 | INR | 4.57 | 5.05 | 4.57 | 4.7 | 4.7 | -0.11 (-2.29%) | 3,001 |
| 10 May 2011 | INR | 4.76 | 5.2 | 4.76 | 4.81 | 4.81 | -0.19 (-3.80%) | 6,300 |
| 9 May 2011 | INR | 4.85 | 5 | 4.85 | 5 | 5 | -0.05 (-0.99%) | 1,450 |
