Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.15 (+1.57%) | 0 |
23 Apr 2020 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.01 (-0.10%) | 0 |
22 Apr 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.1 (+1.05%) | 0 |
21 Apr 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.23 (-2.37%) | 0 |
20 Apr 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.17 (-1.72%) | 0 |
17 Apr 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.37 (+3.89%) | 0 |
16 Apr 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.04 (-0.42%) | 0 |
15 Apr 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.37 (-3.73%) | 0 |
14 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.22 (+2.27%) | 0 |
13 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.16 (-1.62%) | 0 |
9 Apr 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.26 (+2.71%) | 0 |
8 Apr 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.35 (+3.78%) | 0 |
7 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 0 |
6 Apr 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.55 (+6.36%) | 0 |
3 Apr 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.17 (-1.93%) | 0 |
2 Apr 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.16 (+1.85%) | 0 |
1 Apr 2020 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.39 (-4.31%) | 0 |
31 Mar 2020 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.17 (-1.84%) | 0 |
30 Mar 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.18 (+1.99%) | 0 |
27 Mar 2020 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.31 (-3.32%) | 0 |
26 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.57 (+6.49%) | 0 |
25 Mar 2020 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | +0.09 (+1.04%) | 0 |
24 Mar 2020 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.67 (+8.35%) | 0 |
23 Mar 2020 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.36 (-4.30%) | 0 |
20 Mar 2020 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.29 (-3.34%) | 0 |
19 Mar 2020 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.05 (+0.58%) | 0 |