Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | +0.16 (+1.32%) | 0 |
17 Jan 2019 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.11 (+0.92%) | 0 |
16 Jan 2019 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | +0.03 (+0.25%) | 0 |
15 Jan 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.04 (+0.34%) | 0 |
14 Jan 2019 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 0 |
11 Jan 2019 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 0 |
10 Jan 2019 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.05 (+0.42%) | 0 |
9 Jan 2019 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.04 (+0.34%) | 0 |
8 Jan 2019 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.15 (+1.28%) | 0 |
7 Jan 2019 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.09 (+0.78%) | 0 |
4 Jan 2019 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.32 (+2.84%) | 0 |
3 Jan 2019 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.14 (-1.23%) | 0 |
2 Jan 2019 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.01 (-0.09%) | 0 |
1 Jan 2019 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.1 (+0.88%) | 0 |
28 Dec 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.01 (-0.09%) | 0 |
27 Dec 2018 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -1.7 (-13.05%) | 0 |
26 Dec 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.54 (+4.32%) | 0 |
24 Dec 2018 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.36 (-2.80%) | 0 |
21 Dec 2018 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.18 (-1.38%) | 0 |
20 Dec 2018 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.18 (-1.36%) | 0 |
19 Dec 2018 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.2 (-1.49%) | 0 |
18 Dec 2018 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.06 (-0.45%) | 0 |
17 Dec 2018 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.26 (-1.89%) | 0 |
14 Dec 2018 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.18 (-1.29%) | 0 |
13 Dec 2018 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.01 (-0.07%) | 0 |
12 Dec 2018 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.02 (+0.14%) | 0 |
11 Dec 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.06 (-0.43%) | 0 |
7 Dec 2018 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.26 (-1.83%) | 0 |