Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.02 (-0.15%) | 0 |
4 Jul 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.1 (+0.77%) | 0 |
2 Jul 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.04 (+0.31%) | 0 |
1 Jul 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 0 |
28 Jun 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.13 (+1.02%) | 0 |
27 Jun 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.04 (+0.31%) | 0 |
26 Jun 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.09 (-0.70%) | 0 |
25 Jun 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.11 (-0.85%) | 0 |
24 Jun 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.07 (-0.54%) | 0 |
21 Jun 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.1 (+0.78%) | 0 |
19 Jun 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.03 (+0.23%) | 0 |
18 Jun 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 0 |
17 Jun 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 0 |
13 Jun 2019 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.08 (+0.63%) | 0 |
12 Jun 2019 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.01 (-0.08%) | 0 |
11 Jun 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.02 (+0.16%) | 0 |
10 Jun 2019 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 0 |
7 Jun 2019 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.07 (+0.56%) | 0 |
6 Jun 2019 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.05 (+0.40%) | 0 |
5 Jun 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.05 (+0.40%) | 0 |
4 Jun 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.22 (+1.79%) | 0 |
3 Jun 2019 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.12 (+0.99%) | 0 |
31 May 2019 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.13 (-1.06%) | 0 |
30 May 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.06 (-0.49%) | 0 |
28 May 2019 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.15 (-1.20%) | 0 |
27 May 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |