Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.53 (-5.79%) | 0 |
17 Mar 2020 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.5 (+5.78%) | 0 |
16 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.17 (-11.91%) | 0 |
13 Mar 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.88 (+9.84%) | 0 |
12 Mar 2020 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -1.15 (-11.40%) | 0 |
11 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.55 (-5.17%) | 0 |
10 Mar 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.37 (+3.60%) | 0 |
9 Mar 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.99 (-8.79%) | 0 |
6 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.19 (-1.66%) | 0 |
5 Mar 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.41 (-3.46%) | 0 |
4 Mar 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.39 (+3.40%) | 0 |
3 Mar 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.28 (-2.38%) | 0 |
2 Mar 2020 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.44 (+3.89%) | 0 |
28 Feb 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.19 (-1.65%) | 0 |
27 Feb 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.48 (-4.01%) | 0 |
26 Feb 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.15 (-1.24%) | 0 |
25 Feb 2020 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.42 (-3.35%) | 0 |
24 Feb 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.34 (-2.64%) | 0 |
21 Feb 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -0.09 (-0.69%) | 0 |
20 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.04 (+0.31%) | 0 |
19 Feb 2020 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.02 (+0.15%) | 0 |
18 Feb 2020 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.05 (-0.39%) | 0 |
14 Feb 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 (-0.08%) | 0 |
13 Feb 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.03 (-0.23%) | 0 |
12 Feb 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.1 (+0.77%) | 0 |
11 Feb 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.07 (+0.55%) | 0 |
10 Feb 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.05 (+0.39%) | 0 |
7 Feb 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08 (-0.62%) | 0 |
6 Feb 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.02 (-0.16%) | 0 |
5 Feb 2020 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.21 (+1.66%) | 0 |