| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2019 | USD | 0.0839 | 0.0839 | 0.0781 | 0.0804 | 0.0804 | -0.003 (-4.06%) | 260,556 |
| 28 Aug 2019 | USD | 0.0928 | 0.0928 | 0.0826 | 0.0838 | 0.0838 | -0.008 (-9.11%) | 362,582 |
| 27 Aug 2019 | USD | 0.0988 | 0.1011 | 0.0915 | 0.0922 | 0.0922 | -0.006 (-6.59%) | 464,678 |
| 26 Aug 2019 | USD | 0.1043 | 0.1043 | 0.0958 | 0.0987 | 0.0987 | -0.003 (-3.33%) | 760,493 |
| 25 Aug 2019 | USD | 0.0942 | 0.1051 | 0.094 | 0.1021 | 0.1021 | +0.008 (+8.50%) | 1,108,135 |
| 24 Aug 2019 | USD | 0.0912 | 0.0949 | 0.09 | 0.0941 | 0.0941 | +0.003 (+3.18%) | 606,467 |
| 23 Aug 2019 | USD | 0.0957 | 0.0967 | 0.0901 | 0.0912 | 0.0912 | -0.005 (-5.39%) | 639,815 |
| 22 Aug 2019 | USD | 0.1042 | 0.1072 | 0.0963 | 0.0964 | 0.0964 | -0.008 (-7.75%) | 448,607 |
| 21 Aug 2019 | USD | 0.1356 | 0.141 | 0.1037 | 0.1045 | 0.1045 | -0.03 (-22.42%) | 424,623 |
| 20 Aug 2019 | USD | 0.0898 | 0.1519 | 0.0888 | 0.1347 | 0.1347 | +0.045 (+50.50%) | 430,281 |
| 19 Aug 2019 | USD | 0.0979 | 0.0982 | 0.0893 | 0.0895 | 0.0895 | -0.008 (-8.30%) | 158,720 |
| 18 Aug 2019 | USD | 0.0982 | 0.1024 | 0.0951 | 0.0976 | 0.0976 | 0.0 (0.0%) | 150,454 |
| 17 Aug 2019 | USD | 0.0865 | 0.1039 | 0.0862 | 0.0976 | 0.0976 | +0.011 (+12.96%) | 180,977 |
| 16 Aug 2019 | USD | 0.1067 | 0.1067 | 0.0848 | 0.0864 | 0.0864 | -0.021 (-19.40%) | 330,694 |
| 15 Aug 2019 | USD | 0.0952 | 0.1193 | 0.0952 | 0.1072 | 0.1072 | +0.014 (+15.15%) | 324,013 |
| 14 Aug 2019 | USD | 0.0964 | 0.1012 | 0.0904 | 0.0931 | 0.0931 | -0.003 (-3.42%) | 554,251 |
| 13 Aug 2019 | USD | 0.099 | 0.1009 | 0.0951 | 0.0964 | 0.0964 | -0.003 (-2.63%) | 274,272 |
| 12 Aug 2019 | USD | 0.0957 | 0.1004 | 0.0956 | 0.099 | 0.099 | +0.003 (+3.23%) | 268,656 |
| 11 Aug 2019 | USD | 0.0938 | 0.1151 | 0.0938 | 0.0959 | 0.0959 | +0.002 (+1.80%) | 524,687 |
| 10 Aug 2019 | USD | 0.099 | 0.099 | 0.0924 | 0.0942 | 0.0942 | -0.005 (-4.85%) | 295,457 |
| 9 Aug 2019 | USD | 0.1011 | 0.1125 | 0.0973 | 0.099 | 0.099 | -0.003 (-2.46%) | 206,468 |
| 8 Aug 2019 | USD | 0.1026 | 0.1083 | 0.0971 | 0.1015 | 0.1015 | -0.002 (-1.55%) | 602,850 |
| 7 Aug 2019 | USD | 0.1161 | 0.1175 | 0.1021 | 0.1031 | 0.1031 | -0.013 (-11.58%) | 578,400 |
| 6 Aug 2019 | USD | 0.1341 | 0.1419 | 0.1166 | 0.1166 | 0.1166 | -0.018 (-13.05%) | 303,943 |
| 5 Aug 2019 | USD | 0.1389 | 0.1485 | 0.1234 | 0.1341 | 0.1341 | -0.005 (-3.46%) | 412,481 |
| 4 Aug 2019 | USD | 0.1466 | 0.1716 | 0.1389 | 0.1389 | 0.1389 | -0.007 (-5.12%) | 295,351 |
| 3 Aug 2019 | USD | 0.1165 | 0.1472 | 0.1046 | 0.1464 | 0.1464 | +0.029 (+25.13%) | 487,939 |
| 2 Aug 2019 | USD | 0.1114 | 0.1186 | 0.1105 | 0.117 | 0.117 | +0.005 (+4.93%) | 253,261 |
| 1 Aug 2019 | USD | 0.1145 | 0.1171 | 0.1113 | 0.1115 | 0.1115 | -0.003 (-2.36%) | 257,364 |
| 31 Jul 2019 | USD | 0.137 | 0.1384 | 0.1138 | 0.1142 | 0.1142 | -0.022 (-16.34%) | 324,316 |
