| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2019 | USD | 0.1353 | 0.1582 | 0.1337 | 0.1365 | 0.1365 | +0.001 (+1.04%) | 220,333 |
| 29 Jul 2019 | USD | 0.1228 | 0.1447 | 0.1226 | 0.1351 | 0.1351 | +0.012 (+10.02%) | 582,014 |
| 28 Jul 2019 | USD | 0.1569 | 0.1591 | 0.1191 | 0.1228 | 0.1228 | -0.037 (-23.06%) | 944,175 |
| 27 Jul 2019 | USD | 0.1193 | 0.1649 | 0.1035 | 0.1596 | 0.1596 | +0.04 (+33.22%) | 605,123 |
| 26 Jul 2019 | USD | 0.1467 | 0.1467 | 0.1196 | 0.1198 | 0.1198 | -0.027 (-18.28%) | 825,496 |
| 25 Jul 2019 | USD | 0.142 | 0.1737 | 0.1059 | 0.1466 | 0.1466 | +0.005 (+3.46%) | 843,509 |
| 24 Jul 2019 | USD | 0.1115 | 0.1417 | 0.1001 | 0.1417 | 0.1417 | +0.029 (+25.29%) | 904,521 |
| 23 Jul 2019 | USD | 0.1037 | 0.1325 | 0.1037 | 0.1131 | 0.1131 | +0.009 (+9.17%) | 3,860,789 |
| 22 Jul 2019 | USD | 0.155 | 0.1582 | 0.1024 | 0.1036 | 0.1036 | -0.051 (-32.94%) | 1,051,171 |
| 21 Jul 2019 | USD | 0.1115 | 0.1545 | 0.1076 | 0.1545 | 0.1545 | +0.043 (+38.69%) | 609,581 |
| 20 Jul 2019 | USD | 0.1061 | 0.1155 | 0.1061 | 0.1114 | 0.1114 | +0.005 (+4.90%) | 339,734 |
| 19 Jul 2019 | USD | 0.11 | 0.1167 | 0.1055 | 0.1062 | 0.1062 | -0.004 (-3.28%) | 334,841 |
| 18 Jul 2019 | USD | 0.1051 | 0.1253 | 0.0984 | 0.1098 | 0.1098 | +0.005 (+4.77%) | 554,362 |
| 17 Jul 2019 | USD | 0.1135 | 0.115 | 0.102 | 0.1048 | 0.1048 | -0.01 (-8.79%) | 551,363 |
| 16 Jul 2019 | USD | 0.1109 | 0.1421 | 0.1068 | 0.1149 | 0.1149 | +0.004 (+3.98%) | 600,367 |
| 15 Jul 2019 | USD | 0.1996 | 0.2107 | 0.1054 | 0.1105 | 0.1105 | -0.081 (-42.36%) | 1,683,165 |
| 14 Jul 2019 | USD | 0.1124 | 0.2092 | 0.1121 | 0.1917 | 0.1917 | +0.079 (+69.95%) | 3,326,605 |
| 13 Jul 2019 | USD | 0.1163 | 0.118 | 0.1107 | 0.1128 | 0.1128 | -0.004 (-3.09%) | 247,582 |
| 12 Jul 2019 | USD | 0.1136 | 0.1179 | 0.1098 | 0.1164 | 0.1164 | +0.003 (+2.65%) | 424,723 |
| 11 Jul 2019 | USD | 0.1264 | 0.1264 | 0.1116 | 0.1134 | 0.1134 | -0.013 (-9.93%) | 302,268 |
| 10 Jul 2019 | USD | 0.1332 | 0.1375 | 0.1259 | 0.1259 | 0.1259 | -0.007 (-5.34%) | 357,752 |
| 9 Jul 2019 | USD | 0.1356 | 0.1375 | 0.132 | 0.133 | 0.133 | -0.003 (-1.85%) | 290,393 |
| 8 Jul 2019 | USD | 0.137 | 0.1414 | 0.1353 | 0.1355 | 0.1355 | -0.002 (-1.31%) | 381,928 |
| 7 Jul 2019 | USD | 0.1365 | 0.1379 | 0.1339 | 0.1373 | 0.1373 | +0.001 (+0.66%) | 254,407 |
| 6 Jul 2019 | USD | 0.139 | 0.1396 | 0.1338 | 0.1364 | 0.1364 | -0.002 (-1.45%) | 1,033,380 |
| 5 Jul 2019 | USD | 0.127 | 0.1543 | 0.1269 | 0.1384 | 0.1384 | +0.011 (+8.63%) | 3,646,494 |
| 4 Jul 2019 | USD | 0.1287 | 0.1339 | 0.1263 | 0.1274 | 0.1274 | -0.002 (-1.16%) | 787,141 |
| 3 Jul 2019 | USD | 0.1244 | 0.1358 | 0.1241 | 0.1289 | 0.1289 | +0.005 (+3.70%) | 1,390,610 |
| 2 Jul 2019 | USD | 0.1321 | 0.1329 | 0.1214 | 0.1243 | 0.1243 | -0.008 (-6.12%) | 742,464 |
| 1 Jul 2019 | USD | 0.1319 | 0.1386 | 0.1248 | 0.1324 | 0.1324 | +0 (+0.30%) | 618,834 |
