Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.2 | 0.205 | 0.2 | 0.205 | 2.05 | -0.005 (-2.38%) | 65,000 |
24 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | +0.038 (+22.31%) | 20,000 |
23 Jun 2010 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1.717 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1.717 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1.717 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1.717 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1.717 | 0.0 (0.0%) | 0 |
16 Jun 2010 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1.717 | 0.0 (0.0%) | 0 |
15 Jun 2010 | USD | 0.1717 | 0.1717 | 0.1717 | 0.1717 | 1.717 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.16 | 0.1717 | 0.16 | 0.1717 | 1.717 | +0.011 (+6.65%) | 1,150,000 |
11 Jun 2010 | USD | 0.161 | 0.161 | 0.16 | 0.161 | 1.61 | -0.009 (-5.29%) | 200,000 |
10 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
8 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 1.7 | +0.045 (+36%) | 30,000 |
1 Jun 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
25 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |
19 May 2010 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | 0.0 (0.0%) | 0 |