Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2021 | USD | 36.56 | 37.04 | 35.2 | 35.36 | 2,828.8 | -0.32 (-0.90%) | 26,383 |
9 Aug 2021 | USD | 34.96 | 35.84 | 34.64 | 35.68 | 2,854.4 | +1.2 (+3.48%) | 25,368 |
6 Aug 2021 | USD | 35.2 | 35.68 | 34.4 | 34.48 | 2,758.4 | -0.4 (-1.15%) | 20,119 |
5 Aug 2021 | USD | 34.08 | 36.48 | 33.92 | 34.88 | 2,790.4 | +0.48 (+1.40%) | 34,529 |
4 Aug 2021 | USD | 32.96 | 35.2 | 32.96 | 34.4 | 2,752 | +0.08 (+0.23%) | 51,281 |
3 Aug 2021 | USD | 35.12 | 35.28 | 33.28 | 34.32 | 2,745.6 | -0.88 (-2.50%) | 30,136 |
2 Aug 2021 | USD | 33.6 | 35.44 | 33.2 | 35.2 | 2,816 | +2.4 (+7.32%) | 37,754 |
30 Jul 2021 | USD | 33.04 | 34.08 | 32.8 | 32.8 | 2,624 | -0.16 (-0.49%) | 24,375 |
29 Jul 2021 | USD | 34.8 | 35.2 | 32.96 | 32.96 | 2,636.8 | -1.44 (-4.19%) | 23,404 |
28 Jul 2021 | USD | 32.8 | 34.4 | 32.4 | 34.4 | 2,752 | +1.44 (+4.37%) | 32,070 |
27 Jul 2021 | USD | 32.72 | 33.2 | 31.68 | 32.96 | 2,636.8 | +0.32 (+0.98%) | 35,176 |
26 Jul 2021 | USD | 33.04 | 34 | 32.48 | 32.64 | 2,611.2 | -0.96 (-2.86%) | 42,378 |
23 Jul 2021 | USD | 34.8 | 34.96 | 32.96 | 33.6 | 2,688 | -1.12 (-3.23%) | 41,875 |
22 Jul 2021 | USD | 35.84 | 35.84 | 34.4 | 34.72 | 2,777.6 | -0.88 (-2.47%) | 32,344 |
21 Jul 2021 | USD | 34.96 | 36 | 34.96 | 35.6 | 2,848 | +0.24 (+0.68%) | 34,523 |
20 Jul 2021 | USD | 35.2 | 36 | 34.4 | 35.36 | 2,828.8 | +0.56 (+1.61%) | 42,705 |
19 Jul 2021 | USD | 34 | 35.2 | 33.6 | 34.8 | 2,784 | -0.48 (-1.36%) | 47,144 |
16 Jul 2021 | USD | 36.32 | 37.12 | 34.8 | 35.28 | 2,822.4 | -0.64 (-1.78%) | 56,603 |
15 Jul 2021 | USD | 35.68 | 36.8 | 34 | 35.92 | 2,873.6 | +0.64 (+1.81%) | 84,173 |
14 Jul 2021 | USD | 37.2 | 37.6 | 35.28 | 35.28 | 2,822.4 | -0.96 (-2.65%) | 66,544 |
13 Jul 2021 | USD | 38.4 | 38.64 | 35.76 | 36.24 | 2,899.2 | -2.96 (-7.55%) | 101,358 |
12 Jul 2021 | USD | 39.84 | 41.2 | 38.08 | 39.2 | 3,136 | +0.16 (+0.41%) | 137,381 |
9 Jul 2021 | USD | 39.76 | 39.92 | 38.4 | 39.04 | 3,123.2 | -0.48 (-1.21%) | 79,268 |
8 Jul 2021 | USD | 39.04 | 42 | 38.4 | 39.52 | 3,161.6 | -1.04 (-2.56%) | 127,950 |
7 Jul 2021 | USD | 46.48 | 46.72 | 39.6 | 40.56 | 3,244.8 | -6 (-12.89%) | 358,611 |
6 Jul 2021 | USD | 52.24 | 56.8 | 45.92 | 46.56 | 3,724.8 | +8.8 (+23.31%) | 1,725,370 |
2 Jul 2021 | USD | 38.8 | 38.8 | 36 | 37.76 | 3,020.8 | -0.48 (-1.26%) | 32,968 |
1 Jul 2021 | USD | 38.8 | 39.04 | 37.6 | 38.24 | 3,059.2 | +1.12 (+3.02%) | 39,114 |
30 Jun 2021 | USD | 38.4 | 38.56 | 36.88 | 37.12 | 2,969.6 | -1.36 (-3.53%) | 43,923 |
29 Jun 2021 | USD | 39.2 | 39.76 | 37.68 | 38.48 | 3,078.4 | -0.48 (-1.23%) | 35,524 |