Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 3.7 | 3.7 | 3.52 | 3.58 | 3.58 | -0.12 (-3.24%) | 6,900 |
8 Jun 2022 | USD | 3.6 | 3.96 | 3.54 | 3.7 | 3.7 | 0.0 (0.0%) | 15,700 |
7 Jun 2022 | USD | 3.3 | 3.75 | 3.3 | 3.7 | 3.7 | -0.3 (-7.50%) | 7,200 |
6 Jun 2022 | USD | 1.02 | 5 | 1.02 | 4 | 4 | -392.8 (-98.99%) | 9,200 |
6 Jun 2022 |
|
|||||||
3 Jun 2022 | USD | 6 | 7.2 | 4.96 | 4.96 | 396.8 | -0.8 (-13.89%) | 16,374 |
2 Jun 2022 | USD | 5.6 | 6 | 5.04 | 5.76 | 460.8 | +0.16 (+2.86%) | 1,876 |
1 Jun 2022 | USD | 5.04 | 6 | 4.88 | 5.6 | 448 | +0.56 (+11.11%) | 3,338 |
31 May 2022 | USD | 5.28 | 5.6 | 4.88 | 5.04 | 403.2 | 0.0 (0.0%) | 3,001 |
27 May 2022 | USD | 4.88 | 5.6 | 4.8 | 5.04 | 403.2 | +0.16 (+3.28%) | 7,034 |
26 May 2022 | USD | 4.88 | 5.6 | 4.8 | 4.88 | 390.4 | -0.32 (-6.15%) | 4,636 |
25 May 2022 | USD | 4.8 | 5.44 | 4.48 | 5.2 | 416 | +0.08 (+1.56%) | 10,520 |
24 May 2022 | USD | 4.96 | 5.6 | 4.96 | 5.12 | 409.6 | +0.16 (+3.23%) | 6,339 |
23 May 2022 | USD | 5.6 | 6 | 4.88 | 4.96 | 396.8 | -0.48 (-8.82%) | 2,114 |
20 May 2022 | USD | 4.8 | 6 | 4.8 | 5.44 | 435.2 | +0.24 (+4.62%) | 11,878 |
19 May 2022 | USD | 5.28 | 5.36 | 4.64 | 5.2 | 416 | -0.32 (-5.80%) | 5,931 |
18 May 2022 | USD | 5.44 | 6 | 5.2 | 5.52 | 441.6 | +0.08 (+1.47%) | 4,676 |
17 May 2022 | USD | 4.88 | 5.6 | 4.88 | 5.44 | 435.2 | +0.16 (+3.03%) | 10,753 |
16 May 2022 | USD | 5.12 | 5.6 | 4.88 | 5.28 | 422.4 | +0.16 (+3.13%) | 3,853 |
13 May 2022 | USD | 5.6 | 5.6 | 4.64 | 5.12 | 409.6 | -0.48 (-8.57%) | 5,468 |
12 May 2022 | USD | 4.8 | 5.6 | 4.4 | 5.6 | 448 | +0.4 (+7.69%) | 4,621 |
11 May 2022 | USD | 5.36 | 5.52 | 4.8 | 5.2 | 416 | -0.16 (-2.99%) | 4,588 |
10 May 2022 | USD | 5.6 | 6.16 | 5.04 | 5.36 | 428.8 | -0.24 (-4.29%) | 4,133 |
9 May 2022 | USD | 6.08 | 6.64 | 5.04 | 5.6 | 448 | -0.96 (-14.63%) | 8,274 |
6 May 2022 | USD | 6.4 | 7.2 | 6.4 | 6.56 | 524.8 | -0.08 (-1.20%) | 2,053 |
5 May 2022 | USD | 7.2 | 7.2 | 6.48 | 6.64 | 531.2 | -0.56 (-7.78%) | 4,844 |
4 May 2022 | USD | 7.2 | 7.2 | 6.4 | 7.2 | 576 | +0.4 (+5.88%) | 3,599 |
3 May 2022 | USD | 6.4 | 7.2 | 6.4 | 6.8 | 544 | +0.4 (+6.25%) | 19,744 |
2 May 2022 | USD | 6.32 | 7.2 | 5.76 | 6.4 | 512 | -0.16 (-2.44%) | 10,009 |
29 Apr 2022 | USD | 6.48 | 6.96 | 6.32 | 6.56 | 524.8 | +0.08 (+1.23%) | 1,090 |
28 Apr 2022 | USD | 6.56 | 6.8 | 6.24 | 6.48 | 518.4 | -0.08 (-1.22%) | 2,321 |