| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 7.04 | 7.04 | 6.24 | 6.56 | 524.8 | -0.48 (-6.82%) | 2,698 |
| 26 Apr 2022 | USD | 6.8 | 8 | 6.48 | 7.04 | 563.2 | -0.16 (-2.22%) | 8,176 |
| 25 Apr 2022 | USD | 6.8 | 8 | 6.24 | 7.2 | 576 | +0.56 (+8.43%) | 14,294 |
| 22 Apr 2022 | USD | 6.8 | 7.2 | 6.24 | 6.64 | 531.2 | -0.16 (-2.35%) | 2,935 |
| 21 Apr 2022 | USD | 7.2 | 7.2 | 6.4 | 6.8 | 544 | -0.24 (-3.41%) | 2,991 |
| 20 Apr 2022 | USD | 7.2 | 7.2 | 6.48 | 7.04 | 563.2 | -0.16 (-2.22%) | 7,355 |
| 19 Apr 2022 | USD | 6.96 | 7.2 | 6 | 7.2 | 576 | +0.88 (+13.92%) | 5,470 |
| 18 Apr 2022 | USD | 6.96 | 7.2 | 6 | 6.32 | 505.6 | -0.8 (-11.24%) | 9,325 |
| 14 Apr 2022 | USD | 7.36 | 8 | 6.64 | 7.12 | 569.6 | -0.24 (-3.26%) | 11,801 |
| 13 Apr 2022 | USD | 8.64 | 8.64 | 7.2 | 7.36 | 588.8 | -0.64 (-8%) | 5,816 |
| 12 Apr 2022 | USD | 7.2 | 8.4 | 6.8 | 8 | 640 | +0.48 (+6.38%) | 3,733 |
| 11 Apr 2022 | USD | 7.84 | 8.8 | 7.2 | 7.52 | 601.6 | -0.56 (-6.93%) | 1,986 |
| 8 Apr 2022 | USD | 8.16 | 9.6 | 8 | 8.08 | 646.4 | +0.08 (+1%) | 3,050 |
| 7 Apr 2022 | USD | 8.8 | 9.6 | 8 | 8 | 640 | -1.04 (-11.50%) | 1,568 |
| 6 Apr 2022 | USD | 8.48 | 9.68 | 8 | 9.04 | 723.2 | +0.64 (+7.62%) | 4,663 |
| 5 Apr 2022 | USD | 8.4 | 9.04 | 7.2 | 8.4 | 672 | -0.4 (-4.55%) | 3,865 |
| 4 Apr 2022 | USD | 8.96 | 10 | 8.48 | 8.8 | 704 | -0.8 (-8.33%) | 3,890 |
| 1 Apr 2022 | USD | 9.52 | 10 | 8.4 | 9.6 | 768 | +0.08 (+0.84%) | 2,493 |
| 31 Mar 2022 | USD | 9.6 | 10 | 8.4 | 9.52 | 761.6 | -0.08 (-0.83%) | 3,879 |
| 30 Mar 2022 | USD | 9.6 | 10.4 | 9.6 | 9.6 | 768 | -0.08 (-0.83%) | 1,908 |
| 29 Mar 2022 | USD | 9.6 | 10.4 | 9.12 | 9.68 | 774.4 | -0.16 (-1.63%) | 1,865 |
| 28 Mar 2022 | USD | 9.84 | 10.72 | 9.6 | 9.84 | 787.2 | 0.0 (0.0%) | 5,431 |
| 25 Mar 2022 | USD | 10.16 | 10.4 | 9.68 | 9.84 | 787.2 | +0.08 (+0.82%) | 4,400 |
| 24 Mar 2022 | USD | 9.6 | 10.32 | 9.6 | 9.76 | 780.8 | +0.16 (+1.67%) | 2,933 |
| 23 Mar 2022 | USD | 9.6 | 10.4 | 8.8 | 9.6 | 768 | -0.16 (-1.64%) | 4,475 |
| 22 Mar 2022 | USD | 10.4 | 10.72 | 9.6 | 9.76 | 780.8 | -0.4 (-3.94%) | 2,451 |
| 21 Mar 2022 | USD | 9.84 | 10.72 | 9.6 | 10.16 | 812.8 | +0.16 (+1.60%) | 3,259 |
| 18 Mar 2022 | USD | 9.68 | 10.8 | 9.68 | 10 | 800 | -0.24 (-2.34%) | 3,543 |
| 17 Mar 2022 | USD | 9.44 | 10.8 | 9.28 | 10.24 | 819.2 | +0.96 (+10.34%) | 6,134 |
| 16 Mar 2022 | USD | 9.6 | 10.08 | 8.8 | 9.28 | 742.4 | -0.32 (-3.33%) | 4,788 |
