Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 11.2 | 11.2 | 8.8 | 9.6 | 768 | -0.24 (-2.44%) | 3,859 |
14 Mar 2022 | USD | 9.04 | 10.88 | 8.8 | 9.84 | 787.2 | +0.64 (+6.96%) | 26,030 |
11 Mar 2022 | USD | 9.6 | 9.6 | 8.16 | 9.2 | 736 | +0.16 (+1.77%) | 4,119 |
10 Mar 2022 | USD | 8.72 | 9.2 | 8.4 | 9.04 | 723.2 | +0.8 (+9.71%) | 7,119 |
9 Mar 2022 | USD | 8.32 | 8.72 | 7.92 | 8.24 | 659.2 | -0.16 (-1.90%) | 3,363 |
8 Mar 2022 | USD | 7.2 | 8.8 | 7.2 | 8.4 | 672 | +1.2 (+16.67%) | 18,286 |
7 Mar 2022 | USD | 8.48 | 8.8 | 6.56 | 7.2 | 576 | -1.52 (-17.43%) | 13,465 |
4 Mar 2022 | USD | 9.12 | 9.36 | 8.08 | 8.72 | 697.6 | -0.4 (-4.39%) | 4,860 |
3 Mar 2022 | USD | 8.88 | 9.44 | 8.56 | 9.12 | 729.6 | +0.16 (+1.79%) | 4,053 |
2 Mar 2022 | USD | 8.24 | 9.28 | 8 | 8.96 | 716.8 | +0.4 (+4.67%) | 9,128 |
1 Mar 2022 | USD | 7.84 | 9.6 | 6.4 | 8.56 | 684.8 | +0.72 (+9.18%) | 18,253 |
28 Feb 2022 | USD | 8.32 | 8.48 | 7.2 | 7.84 | 627.2 | -0.64 (-7.55%) | 4,655 |
25 Feb 2022 | USD | 8.4 | 8.48 | 8 | 8.48 | 678.4 | +0.4 (+4.95%) | 4,320 |
24 Feb 2022 | USD | 8 | 8.56 | 7.12 | 8.08 | 646.4 | -0.48 (-5.61%) | 9,241 |
23 Feb 2022 | USD | 9.04 | 9.28 | 8.16 | 8.56 | 684.8 | -0.32 (-3.60%) | 5,464 |
22 Feb 2022 | USD | 8.4 | 9.2 | 8.16 | 8.88 | 710.4 | +0.08 (+0.91%) | 8,096 |
18 Feb 2022 | USD | 9.6 | 9.6 | 8.8 | 8.8 | 704 | -0.48 (-5.17%) | 2,898 |
17 Feb 2022 | USD | 9.36 | 9.6 | 8.8 | 9.28 | 742.4 | -0.32 (-3.33%) | 4,001 |
16 Feb 2022 | USD | 10.4 | 10.4 | 9.12 | 9.6 | 768 | +0.32 (+3.45%) | 7,090 |
15 Feb 2022 | USD | 9.6 | 10 | 8.8 | 9.28 | 742.4 | -0.32 (-3.33%) | 3,525 |
14 Feb 2022 | USD | 10.4 | 10.4 | 8.88 | 9.6 | 768 | -0.8 (-7.69%) | 6,818 |
11 Feb 2022 | USD | 10 | 10.4 | 9.68 | 10.4 | 832 | +0.4 (+4%) | 3,928 |
10 Feb 2022 | USD | 10.4 | 10.48 | 9.84 | 10 | 800 | -0.4 (-3.85%) | 7,026 |
9 Feb 2022 | USD | 10.4 | 10.88 | 10.4 | 10.4 | 832 | 0.0 (0.0%) | 3,499 |
8 Feb 2022 | USD | 10.64 | 11.12 | 10.4 | 10.4 | 832 | -0.24 (-2.26%) | 3,580 |
7 Feb 2022 | USD | 11.52 | 11.52 | 10.4 | 10.64 | 851.2 | -0.24 (-2.21%) | 3,814 |
4 Feb 2022 | USD | 11.12 | 11.12 | 10.48 | 10.88 | 870.4 | -0.24 (-2.16%) | 3,131 |
3 Feb 2022 | USD | 11.2 | 11.2 | 10.56 | 11.12 | 889.6 | +0.08 (+0.72%) | 3,549 |
2 Feb 2022 | USD | 10.48 | 11.36 | 10.4 | 11.04 | 883.2 | +0.56 (+5.34%) | 13,674 |
1 Feb 2022 | USD | 10.4 | 11.12 | 10.4 | 10.48 | 838.4 | -0.4 (-3.68%) | 4,918 |