Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2022 | USD | 11.76 | 12.8 | 10.4 | 10.88 | 870.4 | -0.88 (-7.48%) | 7,985 |
28 Jan 2022 | USD | 9.04 | 13.12 | 8.32 | 11.76 | 940.8 | +2.32 (+24.58%) | 36,686 |
27 Jan 2022 | USD | 10.4 | 10.8 | 9.44 | 9.44 | 755.2 | -0.56 (-5.60%) | 4,693 |
26 Jan 2022 | USD | 10.4 | 10.8 | 9.52 | 10 | 800 | 0.0 (0.0%) | 3,386 |
25 Jan 2022 | USD | 9.84 | 10.4 | 8.8 | 10 | 800 | +0.16 (+1.63%) | 5,560 |
24 Jan 2022 | USD | 10 | 10.4 | 8.96 | 9.84 | 787.2 | -0.56 (-5.38%) | 12,199 |
21 Jan 2022 | USD | 10.48 | 11.04 | 9.76 | 10.4 | 832 | -0.32 (-2.99%) | 19,928 |
20 Jan 2022 | USD | 12.8 | 12.8 | 10.48 | 10.72 | 857.6 | -1.28 (-10.67%) | 19,000 |
19 Jan 2022 | USD | 11.44 | 12.24 | 11.2 | 12 | 960 | -0.24 (-1.96%) | 4,731 |
18 Jan 2022 | USD | 12 | 12.56 | 11.2 | 12.24 | 979.2 | -0.32 (-2.55%) | 6,503 |
14 Jan 2022 | USD | 12.8 | 12.96 | 11.28 | 12.56 | 1,004.8 | -0.24 (-1.88%) | 12,471 |
13 Jan 2022 | USD | 12.96 | 12.96 | 12 | 12.8 | 1,024 | 0.0 (0.0%) | 3,340 |
12 Jan 2022 | USD | 12.72 | 12.96 | 12 | 12.8 | 1,024 | +0.4 (+3.23%) | 15,053 |
11 Jan 2022 | USD | 12.64 | 13.12 | 12.4 | 12.4 | 992 | -0.16 (-1.27%) | 30,605 |
10 Jan 2022 | USD | 12.8 | 12.8 | 12 | 12.56 | 1,004.8 | -0.56 (-4.27%) | 29,660 |
7 Jan 2022 | USD | 12.48 | 13.92 | 12.4 | 13.12 | 1,049.6 | +0.08 (+0.61%) | 4,895 |
6 Jan 2022 | USD | 13.2 | 13.92 | 12.4 | 13.04 | 1,043.2 | +0.08 (+0.62%) | 9,514 |
5 Jan 2022 | USD | 13.12 | 14.16 | 12.08 | 12.96 | 1,036.8 | -0.24 (-1.82%) | 12,930 |
4 Jan 2022 | USD | 13.6 | 15.04 | 12.72 | 13.2 | 1,056 | -0.32 (-2.37%) | 16,488 |
3 Jan 2022 | USD | 12.72 | 13.6 | 12.72 | 13.52 | 1,081.6 | +1.04 (+8.33%) | 30,031 |
31 Dec 2021 | USD | 12.24 | 12.8 | 11.44 | 12.48 | 998.4 | +0.48 (+4%) | 18,056 |
30 Dec 2021 | USD | 11.2 | 12.96 | 11.2 | 12 | 960 | +0.24 (+2.04%) | 29,050 |
29 Dec 2021 | USD | 12.08 | 12.8 | 9.68 | 11.76 | 940.8 | -0.32 (-2.65%) | 98,535 |
28 Dec 2021 | USD | 13.2 | 13.2 | 11.2 | 12.08 | 966.4 | -3.92 (-24.50%) | 62,343 |
27 Dec 2021 | USD | 16 | 16 | 16 | 16 | 1,280 | 0.0 (0.0%) | 129,765 |
23 Dec 2021 | USD | 11.6 | 16 | 8.88 | 16 | 1,280 | -3.2 (-16.67%) | 337,464 |
22 Dec 2021 | USD | 23.2 | 23.2 | 18.88 | 19.2 | 1,536 | -4.32 (-18.37%) | 203,928 |
21 Dec 2021 | USD | 24.24 | 24.24 | 22.96 | 23.52 | 1,881.6 | -0.16 (-0.68%) | 41,378 |
20 Dec 2021 | USD | 25.6 | 25.6 | 22 | 23.68 | 1,894.4 | -2.32 (-8.92%) | 47,060 |
17 Dec 2021 | USD | 25.6 | 26.24 | 24.4 | 26 | 2,080 | +1.2 (+4.84%) | 29,921 |