| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2021 | USD | 25.6 | 26.4 | 24.24 | 24.8 | 1,984 | -0.56 (-2.21%) | 18,576 |
| 15 Dec 2021 | USD | 24 | 26 | 23.44 | 25.36 | 2,028.8 | +0.64 (+2.59%) | 21,564 |
| 14 Dec 2021 | USD | 25.04 | 26.4 | 24 | 24.72 | 1,977.6 | -0.32 (-1.28%) | 34,785 |
| 13 Dec 2021 | USD | 25.28 | 26.4 | 24.4 | 25.04 | 2,003.2 | -0.96 (-3.69%) | 22,630 |
| 10 Dec 2021 | USD | 29.76 | 30.16 | 25.6 | 26 | 2,080 | -1.84 (-6.61%) | 38,083 |
| 9 Dec 2021 | USD | 29.52 | 30.56 | 27.76 | 27.84 | 2,227.2 | -0.96 (-3.33%) | 30,083 |
| 8 Dec 2021 | USD | 27.44 | 29.28 | 27.2 | 28.8 | 2,304 | +0.48 (+1.69%) | 20,963 |
| 7 Dec 2021 | USD | 28.32 | 30.4 | 28 | 28.32 | 2,265.6 | +0.72 (+2.61%) | 35,865 |
| 6 Dec 2021 | USD | 25.04 | 27.84 | 24.08 | 27.6 | 2,208 | +2.72 (+10.93%) | 34,583 |
| 3 Dec 2021 | USD | 27.52 | 27.84 | 24.8 | 24.88 | 1,990.4 | -2.64 (-9.59%) | 35,853 |
| 2 Dec 2021 | USD | 27.28 | 28.24 | 27.04 | 27.52 | 2,201.6 | 0.0 (0.0%) | 23,153 |
| 1 Dec 2021 | USD | 29.6 | 29.84 | 26.4 | 27.52 | 2,201.6 | -2.08 (-7.03%) | 42,219 |
| 30 Nov 2021 | USD | 32 | 32.8 | 29.2 | 29.6 | 2,368 | -2.4 (-7.50%) | 42,486 |
| 29 Nov 2021 | USD | 31.2 | 33.6 | 28.96 | 32 | 2,560 | +1.2 (+3.90%) | 104,810 |
| 26 Nov 2021 | USD | 30.08 | 31.2 | 29.2 | 30.8 | 2,464 | -1.36 (-4.23%) | 20,709 |
| 24 Nov 2021 | USD | 29.36 | 33.6 | 28.8 | 32.16 | 2,572.8 | +3.2 (+11.05%) | 69,531 |
| 23 Nov 2021 | USD | 30.4 | 30.4 | 28 | 28.96 | 2,316.8 | -0.48 (-1.63%) | 23,741 |
| 22 Nov 2021 | USD | 30.48 | 31.12 | 28.08 | 29.44 | 2,355.2 | -0.72 (-2.39%) | 42,203 |
| 19 Nov 2021 | USD | 30.32 | 31.2 | 29.6 | 30.16 | 2,412.8 | +0.72 (+2.45%) | 37,601 |
| 18 Nov 2021 | USD | 32.16 | 32.32 | 29.28 | 29.44 | 2,355.2 | -2.88 (-8.91%) | 56,944 |
| 17 Nov 2021 | USD | 33.2 | 33.44 | 31.44 | 32.32 | 2,585.6 | -0.88 (-2.65%) | 32,176 |
| 16 Nov 2021 | USD | 32.8 | 34.08 | 30.56 | 33.2 | 2,656 | +0.48 (+1.47%) | 68,090 |
| 15 Nov 2021 | USD | 35.52 | 35.92 | 32.4 | 32.72 | 2,617.6 | -2.8 (-7.88%) | 83,214 |
| 12 Nov 2021 | USD | 35.44 | 35.84 | 34.48 | 35.52 | 2,841.6 | +0.56 (+1.60%) | 32,869 |
| 11 Nov 2021 | USD | 36.4 | 36.56 | 34.4 | 34.96 | 2,796.8 | -1.44 (-3.96%) | 56,428 |
| 10 Nov 2021 | USD | 38.16 | 38.32 | 35.28 | 36.4 | 2,912 | -1.92 (-5.01%) | 93,828 |
| 9 Nov 2021 | USD | 39.2 | 39.52 | 38 | 38.32 | 3,065.6 | +0.16 (+0.42%) | 94,471 |
| 8 Nov 2021 | USD | 39.2 | 39.84 | 37.84 | 38.16 | 3,052.8 | -1.2 (-3.05%) | 56,221 |
| 5 Nov 2021 | USD | 39.92 | 40.72 | 38.72 | 39.36 | 3,148.8 | -0.64 (-1.60%) | 80,758 |
| 4 Nov 2021 | USD | 40.88 | 40.88 | 39.2 | 40 | 3,200 | -0.4 (-0.99%) | 55,383 |
